Symbol | USDJPY, GBPJPY, EURUSD, GBPUSD, AUDUSD | ||||
Period | 2014.01.08 04:15 - 2019.12.27 22:00 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 231681.94 | Gross profit | 477213.90 | Gross loss | -245531.96 |
Profit factor | 1.944 | Expected payoff | 103.754 | ||
Absolute drawdown | 548.63 | Maximal drawdown | 13338.11 (5.953%) | Relative drawdown | 13.061% (1419.86) |
Total trades | 2233 | Short positions (won %) | 1120 (68.839%) | Long positions (won %) | 1113 (63.971%) |
Profit trades (% of total) | 1483 (66.413%) | Loss trades (% of total) | 750 (33.587%) | ||
Largest | profit trade | 2990.00 | loss trade | -3672.00 | |
Average | profit trade | 321.79 | loss trade | -327.376 | |
Maximum | consecutive wins (profit in money) | 20 (13628.15) | consecutive losses (loss in money) | 9 (-2997.29) | |
Maximal | consecutive profit (count of wins) | 13628.15 (20) | consecutive loss (count of losses) | -7864.34 (8) | |
Average | consecutive wins | 4 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
1 | 2014.01.08 04:15 | sell | 1 | 0.55 | 1.36267 | - | - | ||
2 | 2014.01.08 04:20 | sell | 2 | 0.54 | 1.36266 | - | - | ||
3 | 2014.01.08 15:21 | s/l | 2 | 0.54 | 1.35766 | - | - | 270.00 | 10270.00 |
4 | 2014.01.08 15:21 | s/l | 1 | 0.55 | 1.35767 | - | - | 275.00 | 10545.00 |
5 | 2014.01.08 16:45 | sell | 3 | 0.40 | 0.89425 | - | - | ||
6 | 2014.01.08 16:50 | sell | 4 | 0.39 | 0.89433 | - | - | ||
7 | 2014.01.09 00:00 | close | 4 | 0.39 | 0.89016 | - | - | 162.63 | 10707.63 |
8 | 2014.01.09 00:00 | close | 3 | 0.40 | 0.89016 | - | - | 163.60 | 10871.23 |
9 | 2014.01.09 00:55 | buy | 5 | 0.41 | 0.88884 | - | - | ||
10 | 2014.01.09 15:00 | close | 5 | 0.41 | 0.88744 | - | - | -57.40 | 10813.83 |
11 | 2014.01.09 16:30 | sell | 6 | 0.41 | 0.88900 | - | - | ||
12 | 2014.01.10 00:00 | close | 6 | 0.41 | 0.88995 | - | - | -38.95 | 10774.88 |
13 | 2014.01.10 10:20 | buy | 7 | 0.41 | 1.64668 | - | - | ||
14 | 2014.01.10 16:05 | s/l | 7 | 0.41 | 1.64688 | - | - | 8.20 | 10783.08 |
15 | 2014.01.10 16:05 | buy | 8 | 0.64 | 104.615 | - | - | ||
16 | 2014.01.10 16:15 | buy | 9 | 0.63 | 104.593 | - | - | ||
17 | 2014.01.10 22:00 | close | 9 | 0.63 | 104.032 | - | - | -339.73 | 10443.35 |
18 | 2014.01.10 22:00 | close | 8 | 0.64 | 104.032 | - | - | -358.66 | 10084.69 |
19 | 2014.01.13 04:45 | sell | 10 | 0.40 | 0.90275 | - | - | ||
20 | 2014.01.13 15:00 | close | 10 | 0.40 | 0.90588 | - | - | -125.20 | 9959.49 |
21 | 2014.01.15 11:00 | buy | 11 | 0.40 | 0.89000 | - | - | ||
22 | 2014.01.15 15:00 | close | 11 | 0.40 | 0.89158 | - | - | 63.20 | 10022.69 |
23 | 2014.01.15 16:25 | sell | 12 | 0.60 | 104.446 | - | - | ||
24 | 2014.01.15 22:00 | close | 12 | 0.60 | 104.611 | - | - | -94.64 | 9928.05 |
25 | 2014.01.16 04:00 | buy | 13 | 0.40 | 0.88051 | - | - | ||
26 | 2014.01.16 04:00 | sell | 14 | 0.58 | 1.36177 | - | - | ||
27 | 2014.01.16 15:00 | close | 13 | 0.40 | 0.87949 | - | - | -40.80 | 9887.25 |
28 | 2014.01.16 21:00 | close | 14 | 0.58 | 1.36013 | - | - | 95.12 | 9982.37 |
29 | 2014.01.17 09:15 | buy | 15 | 0.59 | 1.36116 | - | - | ||
30 | 2014.01.17 20:14 | s/l | 15 | 0.59 | 1.35216 | - | - | -531.00 | 9451.37 |
31 | 2014.01.20 02:50 | buy | 16 | 0.40 | 0.87617 | - | - | ||
32 | 2014.01.20 02:55 | buy | 17 | 0.40 | 0.87616 | - | - | ||
33 | 2014.01.20 09:25 | sell | 18 | 0.41 | 1.64261 | - | - | ||
34 | 2014.01.20 15:00 | close | 17 | 0.40 | 0.88136 | - | - | 208.00 | 9659.37 |
35 | 2014.01.20 15:00 | close | 16 | 0.40 | 0.88136 | - | - | 207.60 | 9866.97 |
36 | 2014.01.20 18:00 | close | 18 | 0.41 | 1.64221 | - | - | 16.40 | 9883.37 |
37 | 2014.01.21 00:15 | buy | 19 | 0.56 | 1.35576 | - | - | ||
38 | 2014.01.21 04:45 | sell | 20 | 0.42 | 0.88321 | - | - | ||
39 | 2014.01.21 15:00 | close | 20 | 0.42 | 0.87877 | - | - | 186.48 | 10069.85 |
40 | 2014.01.21 21:00 | close | 19 | 0.56 | 1.35495 | - | - | -45.36 | 10024.49 |
41 | 2014.01.24 03:55 | buy | 21 | 0.55 | 1.36836 | - | - | ||
42 | 2014.01.24 07:50 | buy | 22 | 0.42 | 0.87046 | - | - | ||
43 | 2014.01.24 07:55 | buy | 23 | 0.42 | 0.86993 | - | - | ||
44 | 2014.01.24 13:38 | s/l | 21 | 0.55 | 1.37336 | - | - | 275.00 | 10299.49 |
45 | 2014.01.24 15:00 | close | 23 | 0.42 | 0.87047 | - | - | 22.68 | 10322.17 |
46 | 2014.01.24 15:00 | close | 22 | 0.42 | 0.87047 | - | - | 0.42 | 10322.59 |
47 | 2014.01.27 06:35 | sell | 24 | 0.43 | 0.87212 | - | - | ||
48 | 2014.01.27 15:00 | close | 24 | 0.43 | 0.87479 | - | - | -114.81 | 10207.78 |
49 | 2014.01.30 04:35 | buy | 25 | 0.42 | 0.87210 | - | - | ||
50 | 2014.01.30 06:50 | sell | 26 | 0.27 | 169.637 | - | - | ||
51 | 2014.01.30 06:55 | sell | 27 | 0.27 | 169.599 | - | - | ||
52 | 2014.01.30 07:00 | sell | 28 | 0.26 | 169.679 | - | - | ||
53 | 2014.01.30 13:19 | s/l | 27 | 0.27 | 168.749 | - | - | 209.06 | 10416.84 |
54 | 2014.01.30 13:22 | s/l | 26 | 0.27 | 168.787 | - | - | 209.06 | 10625.90 |
55 | 2014.01.30 13:23 | s/l | 28 | 0.26 | 168.829 | - | - | 201.32 | 10827.22 |
56 | 2014.01.30 15:00 | close | 25 | 0.42 | 0.87710 | - | - | 210.00 | 11037.22 |
57 | 2014.01.31 07:00 | buy | 29 | 0.43 | 0.87640 | - | - | ||
58 | 2014.01.31 13:34 | s/l | 29 | 0.43 | 0.87140 | - | - | -215.00 | 10822.22 |
59 | 2014.02.04 07:05 | sell | 30 | 0.42 | 0.88793 | - | - | ||
60 | 2014.02.04 15:00 | close | 30 | 0.42 | 0.88979 | - | - | -78.12 | 10744.10 |
61 | 2014.02.05 05:20 | buy | 31 | 0.29 | 165.456 | - | - | ||
62 | 2014.02.05 05:25 | buy | 32 | 0.28 | 165.434 | - | - | ||
63 | 2014.02.05 08:58 | s/l | 31 | 0.29 | 165.476 | - | - | 5.28 | 10749.38 |
64 | 2014.02.05 08:59 | s/l | 32 | 0.28 | 165.454 | - | - | 5.11 | 10754.49 |
65 | 2014.02.05 10:05 | buy | 33 | 0.41 | 1.63121 | - | - | ||
66 | 2014.02.05 10:30 | buy | 34 | 0.41 | 1.63156 | - | - | ||
67 | 2014.02.05 10:35 | buy | 35 | 0.40 | 1.63148 | - | - | ||
68 | 2014.02.05 18:00 | close | 35 | 0.40 | 1.63039 | - | - | -43.60 | 10710.89 |
69 | 2014.02.05 18:00 | close | 34 | 0.41 | 1.63039 | - | - | -47.97 | 10662.92 |
70 | 2014.02.05 18:00 | close | 33 | 0.41 | 1.63039 | - | - | -33.62 | 10629.30 |
71 | 2014.02.06 11:20 | buy | 36 | 0.42 | 0.89486 | - | - | ||
72 | 2014.02.06 11:25 | buy | 37 | 0.41 | 0.89481 | - | - | ||
73 | 2014.02.06 15:00 | close | 37 | 0.41 | 0.89622 | - | - | 57.81 | 10687.11 |
74 | 2014.02.06 15:00 | close | 36 | 0.42 | 0.89622 | - | - | 57.12 | 10744.23 |
75 | 2014.02.10 07:10 | buy | 38 | 0.42 | 0.89339 | - | - | ||
76 | 2014.02.10 10:05 | buy | 39 | 0.29 | 167.529 | - | - | ||
77 | 2014.02.10 10:05 | buy | 40 | 0.41 | 1.63994 | - | - | ||
78 | 2014.02.10 10:05 | buy | 41 | 0.59 | 102.175 | - | - | ||
79 | 2014.02.10 15:00 | close | 38 | 0.42 | 0.89340 | - | - | 0.42 | 10744.65 |
80 | 2014.02.10 16:36 | s/l | 39 | 0.29 | 167.549 | - | - | 5.29 | 10749.94 |
81 | 2014.02.10 18:00 | close | 40 | 0.41 | 1.63978 | - | - | -6.56 | 10743.38 |
82 | 2014.02.10 22:00 | close | 41 | 0.59 | 102.192 | - | - | 9.81 | 10753.19 |
83 | 2014.02.11 08:05 | sell | 42 | 0.59 | 102.355 | - | - | ||
84 | 2014.02.11 22:00 | close | 42 | 0.59 | 102.640 | - | - | -163.83 | 10589.36 |
85 | 2014.02.13 01:15 | buy | 43 | 0.42 | 0.90155 | - | - | ||
86 | 2014.02.13 02:30 | s/l | 43 | 0.42 | 0.89655 | - | - | -210.00 | 10379.36 |
87 | 2014.02.13 06:05 | buy | 44 | 0.29 | 169.708 | - | - | ||
88 | 2014.02.13 06:35 | buy | 45 | 0.29 | 169.770 | - | - | ||
89 | 2014.02.13 07:00 | buy | 46 | 0.28 | 169.734 | - | - | ||
90 | 2014.02.13 10:49 | s/l | 46 | 0.28 | 169.754 | - | - | 5.10 | 10384.46 |
91 | 2014.02.13 10:49 | s/l | 44 | 0.29 | 169.728 | - | - | 5.29 | 10389.75 |
92 | 2014.02.13 18:00 | close | 45 | 0.29 | 169.924 | - | - | 40.69 | 10430.44 |
93 | 2014.02.14 00:35 | buy | 47 | 0.41 | 0.89744 | - | - | ||
94 | 2014.02.14 00:40 | buy | 48 | 0.41 | 0.89750 | - | - | ||
95 | 2014.02.14 15:00 | close | 48 | 0.41 | 0.90369 | - | - | 253.79 | 10684.23 |
96 | 2014.02.14 15:00 | close | 47 | 0.41 | 0.90369 | - | - | 256.25 | 10940.48 |
97 | 2014.02.17 00:35 | sell | 49 | 0.43 | 0.90558 | - | - | ||
98 | 2014.02.17 00:40 | buy | 50 | 0.58 | 101.723 | - | - | ||
99 | 2014.02.17 00:45 | buy | 51 | 0.57 | 101.721 | - | - | ||
100 | 2014.02.17 15:00 | close | 49 | 0.43 | 0.90348 | - | - | 90.30 | 11030.78 |
101 | 2014.02.17 22:00 | close | 51 | 0.57 | 101.932 | - | - | 117.99 | 11148.77 |
102 | 2014.02.17 22:00 | close | 50 | 0.58 | 101.932 | - | - | 118.92 | 11267.69 |
103 | 2014.02.18 01:05 | sell | 52 | 0.44 | 0.90379 | - | - | ||
104 | 2014.02.18 01:10 | sell | 53 | 0.43 | 0.90379 | - | - | ||
105 | 2014.02.18 02:40 | sell | 54 | 0.29 | 170.726 | - | - | ||
106 | 2014.02.18 02:45 | sell | 55 | 0.29 | 170.670 | - | - | ||
107 | 2014.02.18 02:50 | sell | 56 | 0.28 | 170.696 | - | - | ||
108 | 2014.02.18 05:36 | s/l | 55 | 0.29 | 170.650 | - | - | 5.28 | 11272.97 |
109 | 2014.02.18 05:36 | s/l | 56 | 0.28 | 170.676 | - | - | 5.10 | 11278.07 |
110 | 2014.02.18 05:36 | s/l | 54 | 0.29 | 170.706 | - | - | 5.29 | 11283.36 |
111 | 2014.02.18 05:50 | sell | 57 | 0.41 | 1.67297 | - | - | ||
112 | 2014.02.18 15:00 | close | 53 | 0.43 | 0.90264 | - | - | 49.45 | 11332.81 |
113 | 2014.02.18 15:00 | close | 52 | 0.44 | 0.90264 | - | - | 50.60 | 11383.41 |
114 | 2014.02.18 17:15 | s/l | 57 | 0.41 | 1.67277 | - | - | 8.20 | 11391.61 |
115 | 2014.02.20 04:50 | sell | 58 | 0.57 | 1.37463 | - | - | ||
116 | 2014.02.20 10:28 | s/l | 58 | 0.57 | 1.36963 | - | - | 285.00 | 11676.61 |
117 | 2014.02.20 11:10 | sell | 59 | 0.44 | 0.89736 | - | - | ||
118 | 2014.02.20 15:00 | close | 59 | 0.44 | 0.89821 | - | - | -37.40 | 11639.21 |
119 | 2014.02.21 16:05 | buy | 60 | 0.44 | 0.89632 | - | - | ||
120 | 2014.02.21 16:50 | sell | 61 | 0.59 | 102.729 | - | - | ||
121 | 2014.02.21 22:00 | close | 61 | 0.59 | 102.531 | - | - | 113.94 | 11753.15 |
122 | 2014.02.24 00:00 | close | 60 | 0.44 | 0.89802 | - | - | 73.08 | 11826.23 |
123 | 2014.02.24 11:20 | sell | 62 | 0.44 | 0.89855 | - | - | ||
124 | 2014.02.24 15:00 | close | 62 | 0.44 | 0.89908 | - | - | -23.32 | 11802.91 |
125 | 2014.02.25 05:05 | buy | 63 | 0.44 | 0.90176 | - | - | ||
126 | 2014.02.25 15:00 | close | 63 | 0.44 | 0.90305 | - | - | 56.76 | 11859.67 |
127 | 2014.02.26 02:45 | buy | 64 | 0.44 | 0.89888 | - | - | ||
128 | 2014.02.26 02:50 | buy | 65 | 0.44 | 0.89901 | - | - | ||
129 | 2014.02.26 02:55 | buy | 66 | 0.44 | 0.89897 | - | - | ||
130 | 2014.02.26 11:35 | sell | 67 | 0.41 | 1.66899 | - | - | ||
131 | 2014.02.26 11:40 | sell | 68 | 0.40 | 1.66932 | - | - | ||
132 | 2014.02.26 11:50 | sell | 69 | 0.40 | 1.66916 | - | - | ||
133 | 2014.02.26 13:08 | s/l | 65 | 0.44 | 0.89921 | - | - | 8.80 | 11868.47 |
134 | 2014.02.26 13:08 | s/l | 66 | 0.44 | 0.89917 | - | - | 8.80 | 11877.27 |
135 | 2014.02.26 13:18 | s/l | 64 | 0.44 | 0.89908 | - | - | 8.80 | 11886.07 |
136 | 2014.02.26 18:00 | close | 69 | 0.40 | 1.66403 | - | - | 205.20 | 12091.27 |
137 | 2014.02.26 18:00 | close | 68 | 0.40 | 1.66403 | - | - | 211.60 | 12302.87 |
138 | 2014.02.26 18:00 | close | 67 | 0.41 | 1.66403 | - | - | 203.36 | 12506.23 |
139 | 2014.02.27 10:40 | buy | 70 | 0.43 | 1.66529 | - | - | ||
140 | 2014.02.27 10:45 | buy | 71 | 0.43 | 1.66480 | - | - | ||
141 | 2014.02.27 10:50 | buy | 72 | 0.42 | 1.66461 | - | - | ||
142 | 2014.02.27 17:53 | s/l | 71 | 0.43 | 1.66500 | - | - | 8.60 | 12514.83 |
143 | 2014.02.27 17:53 | s/l | 72 | 0.42 | 1.66481 | - | - | 8.40 | 12523.23 |
144 | 2014.02.27 18:00 | close | 70 | 0.43 | 1.66706 | - | - | 76.11 | 12599.34 |
145 | 2014.02.28 04:20 | buy | 73 | 0.29 | 170.018 | - | - | ||
146 | 2014.02.28 05:55 | buy | 74 | 0.29 | 169.822 | - | - | ||
147 | 2014.02.28 10:00 | s/l | 73 | 0.29 | 170.038 | - | - | 5.28 | 12604.62 |
148 | 2014.02.28 13:27 | s/l | 74 | 0.29 | 170.222 | - | - | 105.69 | 12710.31 |
149 | 2014.03.03 00:35 | buy | 75 | 0.45 | 0.89078 | - | - | ||
150 | 2014.03.03 00:40 | buy | 76 | 0.44 | 0.89066 | - | - | ||
151 | 2014.03.03 14:04 | s/l | 75 | 0.45 | 0.89098 | - | - | 9.00 | 12719.31 |
152 | 2014.03.03 14:06 | s/l | 76 | 0.44 | 0.89086 | - | - | 8.80 | 12728.11 |
153 | 2014.03.04 09:00 | sell | 77 | 0.59 | 1.37522 | - | - | ||
154 | 2014.03.04 09:15 | sell | 78 | 0.44 | 1.66758 | - | - | ||
155 | 2014.03.04 09:20 | sell | 79 | 0.43 | 1.66772 | - | - | ||
156 | 2014.03.04 10:50 | sell | 80 | 0.41 | 1.67067 | - | - | ||
157 | 2014.03.04 15:40 | s/l | 80 | 0.41 | 1.67047 | - | - | 8.20 | 12736.31 |
158 | 2014.03.04 18:00 | close | 79 | 0.43 | 1.66732 | - | - | 17.20 | 12753.51 |
159 | 2014.03.04 18:00 | close | 78 | 0.44 | 1.66732 | - | - | 11.44 | 12764.95 |
160 | 2014.03.04 21:00 | close | 77 | 0.59 | 1.37360 | - | - | 95.58 | 12860.53 |
161 | 2014.03.07 16:30 | sell | 81 | 0.60 | 103.591 | - | - | ||
162 | 2014.03.07 22:00 | close | 81 | 0.60 | 103.307 | - | - | 164.95 | 13025.48 |
163 | 2014.03.12 02:10 | buy | 82 | 0.45 | 0.89588 | - | - | ||
164 | 2014.03.12 15:00 | close | 82 | 0.45 | 0.89491 | - | - | -43.65 | 12981.83 |
165 | 2014.03.13 02:50 | buy | 83 | 0.59 | 1.38992 | - | - | ||
166 | 2014.03.13 10:08 | s/l | 83 | 0.59 | 1.39492 | - | - | 295.00 | 13276.83 |
167 | 2014.03.17 07:05 | sell | 84 | 0.44 | 0.90518 | - | - | ||
168 | 2014.03.17 15:00 | close | 84 | 0.44 | 0.90836 | - | - | -139.92 | 13136.91 |
169 | 2014.03.19 06:25 | buy | 85 | 0.61 | 1.39224 | - | - | ||
170 | 2014.03.19 20:59 | s/l | 85 | 0.61 | 1.38324 | - | - | -549.00 | 12587.91 |
171 | 2014.03.20 11:00 | sell | 86 | 0.44 | 1.65537 | - | - | ||
172 | 2014.03.20 11:05 | sell | 87 | 0.43 | 1.65582 | - | - | ||
173 | 2014.03.20 16:03 | s/l | 87 | 0.43 | 1.64932 | - | - | 279.50 | 12867.41 |
174 | 2014.03.20 18:00 | close | 86 | 0.44 | 1.65107 | - | - | 189.20 | 13056.61 |
175 | 2014.03.21 04:00 | sell | 88 | 0.44 | 0.90529 | - | - | ||
176 | 2014.03.21 04:05 | sell | 89 | 0.43 | 0.90538 | - | - | ||
177 | 2014.03.21 10:30 | buy | 90 | 0.61 | 102.125 | - | - | ||
178 | 2014.03.21 15:00 | close | 89 | 0.43 | 0.90671 | - | - | -57.19 | 12999.42 |
179 | 2014.03.21 15:00 | close | 88 | 0.44 | 0.90671 | - | - | -62.48 | 12936.94 |
180 | 2014.03.21 21:03 | s/l | 90 | 0.61 | 102.145 | - | - | 11.94 | 12948.88 |
181 | 2014.03.25 07:30 | buy | 91 | 0.58 | 1.38277 | - | - | ||
182 | 2014.03.25 21:00 | close | 91 | 0.58 | 1.38254 | - | - | -13.34 | 12935.54 |
183 | 2014.03.27 11:00 | buy | 92 | 0.46 | 1.65650 | - | - | ||
184 | 2014.03.27 17:38 | s/l | 92 | 0.46 | 1.66300 | - | - | 299.00 | 13234.54 |
185 | 2014.03.28 16:35 | sell | 93 | 0.61 | 102.723 | - | - | ||
186 | 2014.03.28 22:00 | close | 93 | 0.61 | 102.816 | - | - | -55.18 | 13179.36 |
187 | 2014.03.31 06:20 | buy | 94 | 0.47 | 1.66314 | - | - | ||
188 | 2014.03.31 06:55 | buy | 95 | 0.46 | 1.66296 | - | - | ||
189 | 2014.03.31 07:00 | buy | 96 | 0.46 | 1.66300 | - | - | ||
190 | 2014.03.31 16:10 | s/l | 96 | 0.46 | 1.66320 | - | - | 9.20 | 13188.56 |
191 | 2014.03.31 16:10 | s/l | 95 | 0.46 | 1.66316 | - | - | 9.20 | 13197.76 |
192 | 2014.03.31 18:00 | close | 94 | 0.47 | 1.66726 | - | - | 193.64 | 13391.40 |
193 | 2014.04.02 10:40 | sell | 97 | 0.48 | 1.66421 | - | - | ||
194 | 2014.04.02 10:45 | sell | 98 | 0.47 | 1.66385 | - | - | ||
195 | 2014.04.02 11:55 | sell | 99 | 0.43 | 0.92467 | - | - | ||
196 | 2014.04.02 15:00 | close | 99 | 0.43 | 0.92562 | - | - | -40.85 | 13350.55 |
197 | 2014.04.02 18:00 | close | 98 | 0.47 | 1.66351 | - | - | 15.98 | 13366.53 |
198 | 2014.04.02 18:00 | close | 97 | 0.48 | 1.66351 | - | - | 33.60 | 13400.13 |
199 | 2014.04.03 01:00 | sell | 100 | 0.43 | 0.92501 | - | - | ||
200 | 2014.04.03 15:00 | close | 100 | 0.43 | 0.92338 | - | - | 70.09 | 13470.22 |
201 | 2014.04.03 16:50 | sell | 101 | 0.61 | 104.039 | - | - | ||
202 | 2014.04.03 22:00 | close | 101 | 0.61 | 103.932 | - | - | 62.80 | 13533.02 |
203 | 2014.04.07 07:55 | buy | 102 | 0.43 | 0.92733 | - | - | ||
204 | 2014.04.07 15:00 | close | 102 | 0.43 | 0.92609 | - | - | -53.32 | 13479.70 |
205 | 2014.04.11 13:35 | sell | 103 | 0.43 | 0.94230 | - | - | ||
206 | 2014.04.11 13:40 | sell | 104 | 0.43 | 0.94211 | - | - | ||
207 | 2014.04.11 15:00 | close | 104 | 0.43 | 0.93892 | - | - | 137.17 | 13616.87 |
208 | 2014.04.11 15:00 | close | 103 | 0.43 | 0.93892 | - | - | 145.34 | 13762.21 |
209 | 2014.04.14 02:10 | buy | 105 | 0.44 | 0.93831 | - | - | ||
210 | 2014.04.14 15:00 | close | 105 | 0.44 | 0.94065 | - | - | 102.96 | 13865.17 |
211 | 2014.04.15 05:05 | buy | 106 | 0.45 | 0.93976 | - | - | ||
212 | 2014.04.15 05:10 | buy | 107 | 0.44 | 0.93980 | - | - | ||
213 | 2014.04.15 05:15 | buy | 108 | 0.44 | 0.93978 | - | - | ||
214 | 2014.04.15 15:00 | close | 108 | 0.44 | 0.93902 | - | - | -33.44 | 13831.73 |
215 | 2014.04.15 15:00 | close | 107 | 0.44 | 0.93902 | - | - | -34.32 | 13797.41 |
216 | 2014.04.15 15:00 | close | 106 | 0.45 | 0.93902 | - | - | -33.30 | 13764.11 |
217 | 2014.04.16 04:15 | buy | 109 | 0.44 | 0.93370 | - | - | ||
218 | 2014.04.16 15:00 | close | 109 | 0.44 | 0.93623 | - | - | 111.32 | 13875.43 |
219 | 2014.04.17 04:05 | buy | 110 | 0.61 | 102.126 | - | - | ||
220 | 2014.04.17 04:25 | sell | 111 | 0.58 | 1.38351 | - | - | ||
221 | 2014.04.17 04:30 | sell | 112 | 0.57 | 1.38348 | - | - | ||
222 | 2014.04.17 21:00 | close | 112 | 0.57 | 1.38188 | - | - | 91.20 | 13966.63 |
223 | 2014.04.17 21:00 | close | 111 | 0.58 | 1.38188 | - | - | 94.54 | 14061.17 |
224 | 2014.04.17 22:00 | close | 110 | 0.61 | 102.415 | - | - | 172.13 | 14233.30 |
225 | 2014.04.21 19:10 | buy | 113 | 0.29 | 172.239 | - | - | ||
226 | 2014.04.21 19:15 | buy | 114 | 0.29 | 172.232 | - | - | ||
227 | 2014.04.22 06:05 | sell | 115 | 0.59 | 1.37961 | - | - | ||
228 | 2014.04.22 18:00 | close | 114 | 0.29 | 172.583 | - | - | 92.77 | 14326.07 |
229 | 2014.04.22 18:00 | close | 113 | 0.29 | 172.583 | - | - | 90.92 | 14416.99 |
230 | 2014.04.22 21:00 | close | 115 | 0.59 | 1.38026 | - | - | -38.35 | 14378.64 |
231 | 2014.04.23 05:25 | buy | 116 | 0.45 | 0.93089 | - | - | ||
232 | 2014.04.23 05:30 | buy | 117 | 0.45 | 0.93115 | - | - | ||
233 | 2014.04.23 05:35 | buy | 118 | 0.44 | 0.93121 | - | - | ||
234 | 2014.04.23 15:00 | close | 118 | 0.44 | 0.92877 | - | - | -107.36 | 14271.28 |
235 | 2014.04.23 15:00 | close | 117 | 0.45 | 0.92877 | - | - | -107.10 | 14164.18 |
236 | 2014.04.23 15:00 | close | 116 | 0.45 | 0.92877 | - | - | -95.40 | 14068.78 |
237 | 2014.04.24 04:30 | sell | 119 | 0.58 | 1.38199 | - | - | ||
238 | 2014.04.24 07:05 | sell | 120 | 0.57 | 1.38241 | - | - | ||
239 | 2014.04.24 16:47 | s/l | 119 | 0.58 | 1.38179 | - | - | 11.60 | 14080.38 |
240 | 2014.04.24 17:47 | s/l | 120 | 0.57 | 1.38221 | - | - | 11.40 | 14091.78 |
241 | 2014.04.28 18:35 | buy | 121 | 0.59 | 1.38454 | - | - | ||
242 | 2014.04.28 18:40 | buy | 122 | 0.58 | 1.38456 | - | - | ||
243 | 2014.04.28 21:00 | close | 122 | 0.58 | 1.38504 | - | - | 27.84 | 14119.62 |
244 | 2014.04.28 21:00 | close | 121 | 0.59 | 1.38504 | - | - | 29.50 | 14149.12 |
245 | 2014.04.29 05:05 | sell | 123 | 0.59 | 1.38605 | - | - | ||
246 | 2014.04.29 21:00 | close | 123 | 0.59 | 1.38107 | - | - | 293.82 | 14442.94 |
247 | 2014.04.30 10:45 | sell | 124 | 0.63 | 102.492 | - | - | ||
248 | 2014.04.30 22:00 | close | 124 | 0.63 | 102.127 | - | - | 225.16 | 14668.10 |
249 | 2014.05.02 13:40 | buy | 125 | 0.44 | 0.92559 | - | - | ||
250 | 2014.05.02 13:45 | buy | 126 | 0.43 | 0.92549 | - | - | ||
251 | 2014.05.02 13:50 | buy | 127 | 0.43 | 0.92551 | - | - | ||
252 | 2014.05.02 15:00 | close | 127 | 0.43 | 0.92553 | - | - | 0.86 | 14668.96 |
253 | 2014.05.02 15:00 | close | 126 | 0.43 | 0.92553 | - | - | 1.72 | 14670.68 |
254 | 2014.05.02 15:00 | close | 125 | 0.44 | 0.92553 | - | - | -2.64 | 14668.04 |
255 | 2014.05.02 16:10 | sell | 128 | 0.64 | 102.844 | - | - | ||
256 | 2014.05.02 16:15 | buy | 129 | 0.44 | 0.92199 | - | - | ||
257 | 2014.05.02 16:15 | sell | 130 | 0.63 | 102.836 | - | - | ||
258 | 2014.05.02 16:20 | buy | 131 | 0.43 | 0.92203 | - | - | ||
259 | 2014.05.02 16:30 | buy | 132 | 0.43 | 0.92198 | - | - | ||
260 | 2014.05.02 22:00 | close | 130 | 0.63 | 102.246 | - | - | 363.54 | 15031.58 |
261 | 2014.05.02 22:00 | close | 128 | 0.64 | 102.246 | - | - | 374.31 | 15405.89 |
262 | 2014.05.05 00:00 | close | 132 | 0.43 | 0.92837 | - | - | 273.09 | 15678.98 |
263 | 2014.05.05 00:00 | close | 131 | 0.43 | 0.92837 | - | - | 270.94 | 15949.92 |
264 | 2014.05.05 00:00 | close | 129 | 0.44 | 0.92837 | - | - | 279.00 | 16228.92 |
265 | 2014.05.05 00:35 | sell | 133 | 0.47 | 0.92820 | - | - | ||
266 | 2014.05.05 00:40 | sell | 134 | 0.47 | 0.92813 | - | - | ||
267 | 2014.05.05 10:15 | sell | 135 | 0.69 | 102.033 | - | - | ||
268 | 2014.05.05 15:00 | close | 134 | 0.47 | 0.92629 | - | - | 86.48 | 16315.40 |
269 | 2014.05.05 15:00 | close | 133 | 0.47 | 0.92629 | - | - | 89.77 | 16405.17 |
270 | 2014.05.05 22:00 | close | 135 | 0.69 | 102.128 | - | - | -64.18 | 16340.99 |
271 | 2014.05.06 11:35 | sell | 136 | 0.48 | 0.93050 | - | - | ||
272 | 2014.05.06 15:00 | close | 136 | 0.48 | 0.93370 | - | - | -153.60 | 16187.39 |
273 | 2014.05.08 05:10 | sell | 137 | 0.47 | 0.93447 | - | - | ||
274 | 2014.05.08 06:35 | sell | 138 | 0.60 | 1.39171 | - | - | ||
275 | 2014.05.08 06:40 | sell | 139 | 0.59 | 1.39169 | - | - | ||
276 | 2014.05.08 11:21 | s/l | 137 | 0.47 | 0.93947 | - | - | -235.00 | 15952.39 |
277 | 2014.05.08 17:36 | s/l | 139 | 0.59 | 1.38669 | - | - | 295.00 | 16247.39 |
278 | 2014.05.08 17:36 | s/l | 138 | 0.60 | 1.38671 | - | - | 300.00 | 16547.39 |
279 | 2014.05.12 03:55 | sell | 140 | 0.30 | 171.833 | - | - | ||
280 | 2014.05.12 04:00 | sell | 141 | 0.29 | 171.873 | - | - | ||
281 | 2014.05.12 04:05 | sell | 142 | 0.29 | 171.838 | - | - | ||
282 | 2014.05.12 18:00 | close | 142 | 0.29 | 172.276 | - | - | -115.73 | 16431.66 |
283 | 2014.05.12 18:00 | close | 141 | 0.29 | 172.276 | - | - | -106.48 | 16325.18 |
284 | 2014.05.12 18:00 | close | 140 | 0.30 | 172.276 | - | - | -121.08 | 16204.10 |
285 | 2014.05.13 04:20 | sell | 143 | 0.64 | 1.37619 | - | - | ||
286 | 2014.05.13 14:15 | s/l | 143 | 0.64 | 1.37119 | - | - | 320.00 | 16524.10 |
287 | 2014.05.19 08:05 | buy | 144 | 0.68 | 101.456 | - | - | ||
288 | 2014.05.19 22:00 | close | 144 | 0.68 | 101.312 | - | - | -96.65 | 16427.45 |
289 | 2014.05.22 13:55 | buy | 145 | 0.46 | 0.92435 | - | - | ||
290 | 2014.05.22 15:00 | close | 145 | 0.46 | 0.92338 | - | - | -44.62 | 16382.83 |
291 | 2014.05.23 13:00 | buy | 146 | 0.46 | 0.92260 | - | - | ||
292 | 2014.05.23 15:00 | close | 146 | 0.46 | 0.92212 | - | - | -22.08 | 16360.75 |
293 | 2014.05.29 05:20 | sell | 147 | 0.66 | 1.35991 | - | - | ||
294 | 2014.05.29 10:45 | buy | 148 | 0.68 | 101.584 | - | - | ||
295 | 2014.05.29 21:00 | close | 147 | 0.66 | 1.36014 | - | - | -15.18 | 16345.57 |
296 | 2014.05.29 22:00 | close | 148 | 0.68 | 101.723 | - | - | 92.92 | 16438.49 |
297 | 2014.06.02 16:20 | buy | 149 | 0.46 | 0.92409 | - | - | ||
298 | 2014.06.03 00:00 | close | 149 | 0.46 | 0.92437 | - | - | 11.09 | 16449.58 |
299 | 2014.06.03 04:35 | sell | 150 | 0.65 | 1.36014 | - | - | ||
300 | 2014.06.03 09:25 | buy | 151 | 0.29 | 171.333 | - | - | ||
301 | 2014.06.03 09:35 | buy | 152 | 0.29 | 171.338 | - | - | ||
302 | 2014.06.03 10:30 | sell | 153 | 0.48 | 1.67525 | - | - | ||
303 | 2014.06.03 10:35 | sell | 154 | 0.47 | 1.67538 | - | - | ||
304 | 2014.06.03 10:40 | sell | 155 | 0.47 | 1.67540 | - | - | ||
305 | 2014.06.03 14:34 | s/l | 152 | 0.29 | 171.358 | - | - | 5.28 | 16454.86 |
306 | 2014.06.03 14:35 | s/l | 151 | 0.29 | 171.353 | - | - | 5.28 | 16460.14 |
307 | 2014.06.03 18:00 | close | 155 | 0.47 | 1.67390 | - | - | 70.50 | 16530.64 |
308 | 2014.06.03 18:00 | close | 154 | 0.47 | 1.67390 | - | - | 69.56 | 16600.20 |
309 | 2014.06.03 18:00 | close | 153 | 0.48 | 1.67390 | - | - | 64.80 | 16665.00 |
310 | 2014.06.03 21:00 | close | 150 | 0.65 | 1.36298 | - | - | -184.60 | 16480.40 |
311 | 2014.06.04 10:50 | buy | 156 | 0.29 | 171.556 | - | - | ||
312 | 2014.06.04 18:00 | close | 156 | 0.29 | 171.928 | - | - | 98.29 | 16578.69 |
313 | 2014.06.05 16:25 | sell | 157 | 0.46 | 0.93117 | - | - | ||
314 | 2014.06.06 00:00 | close | 157 | 0.46 | 0.93399 | - | - | -129.72 | 16448.97 |
315 | 2014.06.06 11:30 | sell | 158 | 0.45 | 0.93462 | - | - | ||
316 | 2014.06.06 15:00 | close | 158 | 0.45 | 0.93407 | - | - | 24.75 | 16473.72 |
317 | 2014.06.12 19:55 | buy | 159 | 0.29 | 171.289 | - | - | ||
318 | 2014.06.12 20:00 | buy | 160 | 0.29 | 171.288 | - | - | ||
319 | 2014.06.12 23:02 | s/l | 159 | 0.29 | 171.309 | - | - | 5.28 | 16479.00 |
320 | 2014.06.12 23:02 | s/l | 160 | 0.29 | 171.308 | - | - | 5.28 | 16484.28 |
321 | 2014.06.17 04:35 | buy | 161 | 0.49 | 1.69716 | - | - | ||
322 | 2014.06.17 05:35 | buy | 162 | 0.45 | 0.93648 | - | - | ||
323 | 2014.06.17 15:00 | close | 162 | 0.45 | 0.93645 | - | - | -1.35 | 16482.93 |
324 | 2014.06.17 18:00 | close | 161 | 0.49 | 1.69681 | - | - | -17.15 | 16465.78 |
325 | 2014.06.18 09:35 | buy | 163 | 0.64 | 1.35443 | - | - | ||
326 | 2014.06.18 21:00 | close | 163 | 0.64 | 1.35757 | - | - | 200.96 | 16666.74 |
327 | 2014.06.23 00:55 | buy | 164 | 0.45 | 0.93769 | - | - | ||
328 | 2014.06.23 01:00 | buy | 165 | 0.45 | 0.93780 | - | - | ||
329 | 2014.06.23 05:25 | sell | 166 | 0.49 | 1.70255 | - | - | ||
330 | 2014.06.23 07:05 | sell | 167 | 0.48 | 1.70350 | - | - | ||
331 | 2014.06.23 07:10 | sell | 168 | 0.47 | 1.70346 | - | - | ||
332 | 2014.06.23 15:00 | close | 165 | 0.45 | 0.94364 | - | - | 262.80 | 16929.54 |
333 | 2014.06.23 15:00 | close | 164 | 0.45 | 0.94364 | - | - | 267.75 | 17197.29 |
334 | 2014.06.23 18:00 | close | 168 | 0.47 | 1.70089 | - | - | 120.79 | 17318.08 |
335 | 2014.06.23 18:00 | close | 167 | 0.48 | 1.70089 | - | - | 125.28 | 17443.36 |
336 | 2014.06.23 18:00 | close | 166 | 0.49 | 1.70089 | - | - | 81.34 | 17524.70 |
337 | 2014.06.24 04:50 | buy | 169 | 0.66 | 1.35986 | - | - | ||
338 | 2014.06.24 08:15 | sell | 170 | 0.68 | 101.929 | - | - | ||
339 | 2014.06.24 17:15 | s/l | 169 | 0.66 | 1.36006 | - | - | 13.20 | 17537.90 |
340 | 2014.06.24 22:00 | close | 170 | 0.68 | 101.976 | - | - | -31.34 | 17506.56 |
341 | 2014.06.25 00:20 | buy | 171 | 0.48 | 0.93687 | - | - | ||
342 | 2014.06.25 15:00 | close | 171 | 0.48 | 0.93621 | - | - | -31.68 | 17474.88 |
343 | 2014.06.25 16:20 | buy | 172 | 0.68 | 101.722 | - | - | ||
344 | 2014.06.25 16:25 | sell | 173 | 0.47 | 0.93844 | - | - | ||
345 | 2014.06.25 16:30 | sell | 174 | 0.47 | 0.93863 | - | - | ||
346 | 2014.06.25 22:00 | close | 172 | 0.68 | 101.843 | - | - | 80.79 | 17555.67 |
347 | 2014.06.26 00:00 | close | 174 | 0.47 | 0.94074 | - | - | -99.17 | 17456.50 |
348 | 2014.06.26 00:00 | close | 173 | 0.47 | 0.94074 | - | - | -108.10 | 17348.40 |
349 | 2014.06.26 16:15 | buy | 175 | 0.69 | 101.691 | - | - | ||
350 | 2014.06.26 22:00 | close | 175 | 0.69 | 101.669 | - | - | -14.93 | 17333.47 |
351 | 2014.06.27 04:40 | sell | 176 | 0.47 | 0.94238 | - | - | ||
352 | 2014.06.27 04:45 | sell | 177 | 0.46 | 0.94227 | - | - | ||
353 | 2014.06.27 15:00 | close | 177 | 0.46 | 0.94166 | - | - | 28.06 | 17361.53 |
354 | 2014.06.27 15:00 | close | 176 | 0.47 | 0.94166 | - | - | 33.84 | 17395.37 |
355 | 2014.07.01 06:10 | buy | 178 | 0.66 | 1.36881 | - | - | ||
356 | 2014.07.01 06:45 | buy | 179 | 0.65 | 1.36873 | - | - | ||
357 | 2014.07.01 06:50 | buy | 180 | 0.63 | 1.36873 | - | - | ||
358 | 2014.07.01 21:00 | close | 180 | 0.63 | 1.36821 | - | - | -32.76 | 17362.61 |
359 | 2014.07.01 21:00 | close | 179 | 0.65 | 1.36821 | - | - | -33.80 | 17328.81 |
360 | 2014.07.01 21:00 | close | 178 | 0.66 | 1.36821 | - | - | -39.60 | 17289.21 |
361 | 2014.07.03 04:35 | sell | 181 | 0.69 | 101.880 | - | - | ||
362 | 2014.07.03 16:55 | buy | 182 | 0.47 | 0.93359 | - | - | ||
363 | 2014.07.03 22:00 | close | 181 | 0.69 | 102.202 | - | - | -217.39 | 17071.82 |
364 | 2014.07.04 00:00 | close | 182 | 0.47 | 0.93450 | - | - | 40.94 | 17112.76 |
365 | 2014.07.07 01:55 | sell | 183 | 0.67 | 102.114 | - | - | ||
366 | 2014.07.07 22:00 | close | 183 | 0.67 | 101.863 | - | - | 165.09 | 17277.85 |
367 | 2014.07.08 01:35 | buy | 184 | 0.47 | 0.93671 | - | - | ||
368 | 2014.07.08 15:00 | close | 184 | 0.47 | 0.93971 | - | - | 141.00 | 17418.85 |
369 | 2014.07.09 07:05 | sell | 185 | 0.29 | 174.102 | - | - | ||
370 | 2014.07.09 07:10 | sell | 186 | 0.29 | 174.063 | - | - | ||
371 | 2014.07.09 07:20 | sell | 187 | 0.29 | 174.066 | - | - | ||
372 | 2014.07.09 16:24 | s/l | 186 | 0.29 | 174.043 | - | - | 5.28 | 17424.13 |
373 | 2014.07.09 16:26 | s/l | 187 | 0.29 | 174.046 | - | - | 5.28 | 17429.41 |
374 | 2014.07.09 16:59 | s/l | 185 | 0.29 | 174.082 | - | - | 5.28 | 17434.69 |
375 | 2014.07.10 10:50 | buy | 188 | 0.50 | 1.71338 | - | - | ||
376 | 2014.07.10 18:00 | close | 188 | 0.50 | 1.71099 | - | - | -119.50 | 17315.19 |
377 | 2014.07.15 04:30 | sell | 189 | 0.29 | 173.539 | - | - | ||
378 | 2014.07.15 11:30 | s/l | 189 | 0.29 | 173.519 | - | - | 5.29 | 17320.48 |
379 | 2014.07.17 04:50 | buy | 190 | 0.48 | 0.93587 | - | - | ||
380 | 2014.07.17 15:00 | close | 190 | 0.48 | 0.93720 | - | - | 63.84 | 17384.32 |
381 | 2014.07.17 16:20 | sell | 191 | 0.48 | 0.93855 | - | - | ||
382 | 2014.07.17 16:25 | sell | 192 | 0.47 | 0.93843 | - | - | ||
383 | 2014.07.18 00:00 | close | 192 | 0.47 | 0.93516 | - | - | 153.69 | 17538.01 |
384 | 2014.07.18 00:00 | close | 191 | 0.48 | 0.93516 | - | - | 162.72 | 17700.73 |
385 | 2014.07.18 16:55 | buy | 193 | 0.49 | 0.93739 | - | - | ||
386 | 2014.07.21 00:00 | close | 193 | 0.49 | 0.93913 | - | - | 83.35 | 17784.08 |
387 | 2014.07.21 04:05 | buy | 194 | 0.68 | 101.306 | - | - | ||
388 | 2014.07.21 04:15 | buy | 195 | 0.49 | 0.93870 | - | - | ||
389 | 2014.07.21 04:20 | buy | 196 | 0.49 | 0.93864 | - | - | ||
390 | 2014.07.21 11:40 | buy | 197 | 0.50 | 1.70749 | - | - | ||
391 | 2014.07.21 15:00 | close | 196 | 0.49 | 0.93807 | - | - | -27.93 | 17756.15 |
392 | 2014.07.21 15:00 | close | 195 | 0.49 | 0.93807 | - | - | -30.87 | 17725.28 |
393 | 2014.07.21 18:00 | close | 197 | 0.50 | 1.70633 | - | - | -58.00 | 17667.28 |
394 | 2014.07.21 22:00 | close | 194 | 0.68 | 101.369 | - | - | 42.26 | 17709.54 |
395 | 2014.07.22 02:05 | buy | 198 | 0.49 | 0.93678 | - | - | ||
396 | 2014.07.22 02:10 | buy | 199 | 0.49 | 0.93676 | - | - | ||
397 | 2014.07.22 11:25 | buy | 200 | 0.50 | 1.70678 | - | - | ||
398 | 2014.07.22 11:30 | buy | 201 | 0.49 | 1.70660 | - | - | ||
399 | 2014.07.22 15:00 | close | 199 | 0.49 | 0.93870 | - | - | 95.06 | 17804.60 |
400 | 2014.07.22 15:00 | close | 198 | 0.49 | 0.93870 | - | - | 94.08 | 17898.68 |
401 | 2014.07.22 16:25 | sell | 202 | 0.50 | 0.94132 | - | - | ||
402 | 2014.07.22 16:35 | sell | 203 | 0.50 | 0.94114 | - | - | ||
403 | 2014.07.22 18:00 | close | 201 | 0.49 | 1.70560 | - | - | -49.00 | 17849.68 |
404 | 2014.07.22 18:00 | close | 200 | 0.50 | 1.70560 | - | - | -59.00 | 17790.68 |
405 | 2014.07.23 00:00 | close | 203 | 0.50 | 0.93934 | - | - | 90.00 | 17880.68 |
406 | 2014.07.23 00:00 | close | 202 | 0.50 | 0.93934 | - | - | 99.00 | 17979.68 |
407 | 2014.07.23 05:30 | sell | 204 | 0.51 | 0.94315 | - | - | ||
408 | 2014.07.23 15:00 | close | 204 | 0.51 | 0.94523 | - | - | -106.08 | 17873.60 |
409 | 2014.07.25 08:05 | sell | 205 | 0.49 | 1.69926 | - | - | ||
410 | 2014.07.25 15:08 | s/l | 205 | 0.49 | 1.69906 | - | - | 9.80 | 17883.40 |
411 | 2014.07.28 09:05 | sell | 206 | 0.29 | 172.870 | - | - | ||
412 | 2014.07.28 10:00 | sell | 207 | 0.68 | 101.857 | - | - | ||
413 | 2014.07.28 18:00 | close | 206 | 0.29 | 173.007 | - | - | -36.19 | 17847.21 |
414 | 2014.07.28 22:00 | close | 207 | 0.68 | 101.873 | - | - | -10.68 | 17836.53 |
415 | 2014.07.29 05:45 | buy | 208 | 0.50 | 0.93979 | - | - | ||
416 | 2014.07.29 15:00 | close | 208 | 0.50 | 0.93935 | - | - | -22.00 | 17814.53 |
417 | 2014.07.29 16:00 | buy | 209 | 0.50 | 0.93850 | - | - | ||
418 | 2014.07.29 16:05 | buy | 210 | 0.50 | 0.93854 | - | - | ||
419 | 2014.07.30 05:00 | sell | 211 | 0.65 | 1.34130 | - | - | ||
420 | 2014.07.30 05:05 | sell | 212 | 0.64 | 1.34129 | - | - | ||
421 | 2014.07.30 15:00 | close | 210 | 0.50 | 0.93669 | - | - | -94.45 | 17720.08 |
422 | 2014.07.30 15:00 | close | 209 | 0.50 | 0.93669 | - | - | -92.45 | 17627.63 |
423 | 2014.07.30 16:55 | buy | 213 | 0.49 | 0.93396 | - | - | ||
424 | 2014.07.30 21:00 | close | 212 | 0.64 | 1.33777 | - | - | 225.28 | 17852.91 |
425 | 2014.07.30 21:00 | close | 211 | 0.65 | 1.33777 | - | - | 229.45 | 18082.36 |
426 | 2014.07.31 00:00 | close | 213 | 0.49 | 0.93293 | - | - | -56.20 | 18026.16 |
427 | 2014.07.31 11:50 | buy | 214 | 0.49 | 0.92957 | - | - | ||
428 | 2014.07.31 11:55 | buy | 215 | 0.49 | 0.92938 | - | - | ||
429 | 2014.07.31 15:00 | close | 215 | 0.49 | 0.92932 | - | - | -2.94 | 18023.22 |
430 | 2014.07.31 15:00 | close | 214 | 0.49 | 0.92932 | - | - | -12.25 | 18010.97 |
431 | 2014.08.01 07:55 | buy | 216 | 0.49 | 1.68730 | - | - | ||
432 | 2014.08.01 08:05 | buy | 217 | 0.48 | 1.68723 | - | - | ||
433 | 2014.08.01 18:00 | close | 217 | 0.48 | 1.68385 | - | - | -162.24 | 17848.73 |
434 | 2014.08.01 18:00 | close | 216 | 0.49 | 1.68385 | - | - | -169.05 | 17679.68 |
435 | 2014.08.04 04:00 | sell | 218 | 0.49 | 0.93174 | - | - | ||
436 | 2014.08.04 04:05 | sell | 219 | 0.49 | 0.93171 | - | - | ||
437 | 2014.08.04 05:25 | sell | 220 | 0.29 | 172.695 | - | - | ||
438 | 2014.08.04 05:30 | sell | 221 | 0.29 | 172.728 | - | - | ||
439 | 2014.08.04 13:09 | s/l | 221 | 0.29 | 172.708 | - | - | 5.28 | 17684.96 |
440 | 2014.08.04 15:00 | close | 219 | 0.49 | 0.93158 | - | - | 6.37 | 17691.33 |
441 | 2014.08.04 15:00 | close | 218 | 0.49 | 0.93158 | - | - | 7.84 | 17699.17 |
442 | 2014.08.04 18:00 | close | 220 | 0.29 | 172.503 | - | - | 50.72 | 17749.89 |
443 | 2014.08.05 04:25 | sell | 222 | 0.68 | 102.596 | - | - | ||
444 | 2014.08.05 05:25 | buy | 223 | 0.49 | 0.93205 | - | - | ||
445 | 2014.08.05 15:00 | close | 223 | 0.49 | 0.93194 | - | - | -5.39 | 17744.50 |
446 | 2014.08.05 22:00 | close | 222 | 0.68 | 102.581 | - | - | 9.94 | 17754.44 |
447 | 2014.08.06 09:40 | buy | 224 | 0.48 | 1.68634 | - | - | ||
448 | 2014.08.06 18:00 | close | 224 | 0.48 | 1.68322 | - | - | -149.76 | 17604.68 |
449 | 2014.08.07 05:25 | sell | 225 | 0.29 | 172.237 | - | - | ||
450 | 2014.08.07 09:40 | buy | 226 | 0.68 | 1.33771 | - | - | ||
451 | 2014.08.07 09:45 | buy | 227 | 0.66 | 1.33760 | - | - | ||
452 | 2014.08.07 09:50 | buy | 228 | 0.65 | 1.33764 | - | - | ||
453 | 2014.08.07 09:55 | buy | 229 | 0.47 | 1.68426 | - | - | ||
454 | 2014.08.07 10:15 | buy | 230 | 0.46 | 1.68412 | - | - | ||
455 | 2014.08.07 10:50 | buy | 231 | 0.46 | 1.68394 | - | - | ||
456 | 2014.08.07 18:00 | close | 225 | 0.29 | 172.092 | - | - | 38.31 | 17642.99 |
457 | 2014.08.07 18:00 | close | 231 | 0.46 | 1.68424 | - | - | 13.80 | 17656.79 |
458 | 2014.08.07 18:00 | close | 230 | 0.46 | 1.68424 | - | - | 5.52 | 17662.31 |
459 | 2014.08.07 18:00 | close | 229 | 0.47 | 1.68424 | - | - | -0.94 | 17661.37 |
460 | 2014.08.07 21:00 | close | 228 | 0.65 | 1.33558 | - | - | -133.90 | 17527.47 |
461 | 2014.08.07 21:00 | close | 227 | 0.66 | 1.33558 | - | - | -133.32 | 17394.15 |
462 | 2014.08.07 21:00 | close | 226 | 0.68 | 1.33558 | - | - | -144.84 | 17249.31 |
463 | 2014.08.08 15:05 | sell | 232 | 0.29 | 171.351 | - | - | ||
464 | 2014.08.08 18:00 | close | 232 | 0.29 | 171.055 | - | - | 78.19 | 17327.50 |
465 | 2014.08.13 05:00 | buy | 233 | 0.65 | 1.33649 | - | - | ||
466 | 2014.08.13 16:20 | sell | 234 | 0.49 | 0.93132 | - | - | ||
467 | 2014.08.13 16:25 | sell | 235 | 0.49 | 0.93128 | - | - | ||
468 | 2014.08.13 18:31 | s/l | 233 | 0.65 | 1.33669 | - | - | 13.00 | 17340.50 |
469 | 2014.08.14 00:00 | close | 235 | 0.49 | 0.93041 | - | - | 42.63 | 17383.13 |
470 | 2014.08.14 00:00 | close | 234 | 0.49 | 0.93041 | - | - | 44.59 | 17427.72 |
471 | 2014.08.14 05:00 | buy | 236 | 0.65 | 1.33591 | - | - | ||
472 | 2014.08.14 05:15 | sell | 237 | 0.29 | 171.079 | - | - | ||
473 | 2014.08.14 06:10 | sell | 238 | 0.29 | 171.091 | - | - | ||
474 | 2014.08.14 18:00 | close | 238 | 0.29 | 170.915 | - | - | 46.50 | 17474.22 |
475 | 2014.08.14 18:00 | close | 237 | 0.29 | 170.915 | - | - | 43.33 | 17517.55 |
476 | 2014.08.14 21:00 | close | 236 | 0.65 | 1.33641 | - | - | 32.50 | 17550.05 |
477 | 2014.08.20 03:40 | sell | 239 | 0.30 | 171.094 | - | - | ||
478 | 2014.08.20 18:00 | close | 239 | 0.30 | 171.967 | - | - | -238.56 | 17311.49 |
479 | 2014.08.21 05:25 | buy | 240 | 0.50 | 0.92566 | - | - | ||
480 | 2014.08.21 05:30 | buy | 241 | 0.49 | 0.92544 | - | - | ||
481 | 2014.08.21 05:35 | buy | 242 | 0.49 | 0.92560 | - | - | ||
482 | 2014.08.21 15:00 | close | 242 | 0.49 | 0.92824 | - | - | 129.36 | 17440.85 |
483 | 2014.08.21 15:00 | close | 241 | 0.49 | 0.92824 | - | - | 137.20 | 17578.05 |
484 | 2014.08.21 15:00 | close | 240 | 0.50 | 0.92824 | - | - | 129.00 | 17707.05 |
485 | 2014.08.22 10:20 | sell | 243 | 0.47 | 1.65890 | - | - | ||
486 | 2014.08.22 18:00 | close | 243 | 0.47 | 1.65706 | - | - | 86.48 | 17793.53 |
487 | 2014.08.25 01:15 | buy | 244 | 0.51 | 0.92967 | - | - | ||
488 | 2014.08.25 01:25 | buy | 245 | 0.51 | 0.92954 | - | - | ||
489 | 2014.08.25 01:30 | buy | 246 | 0.50 | 0.92959 | - | - | ||
490 | 2014.08.25 15:00 | close | 246 | 0.50 | 0.93086 | - | - | 63.50 | 17857.03 |
491 | 2014.08.25 15:00 | close | 245 | 0.51 | 0.93086 | - | - | 67.32 | 17924.35 |
492 | 2014.08.25 15:00 | close | 244 | 0.51 | 0.93086 | - | - | 60.69 | 17985.04 |
493 | 2014.08.25 16:50 | buy | 247 | 0.52 | 0.92951 | - | - | ||
494 | 2014.08.26 00:00 | close | 247 | 0.52 | 0.92963 | - | - | 4.21 | 17989.25 |
495 | 2014.08.26 01:30 | buy | 248 | 0.48 | 1.65723 | - | - | ||
496 | 2014.08.26 18:00 | close | 248 | 0.48 | 1.65760 | - | - | 17.76 | 18007.01 |
497 | 2014.08.27 10:30 | sell | 249 | 0.48 | 1.65649 | - | - | ||
498 | 2014.08.27 10:35 | sell | 250 | 0.47 | 1.65675 | - | - | ||
499 | 2014.08.27 10:40 | sell | 251 | 0.46 | 1.65674 | - | - | ||
500 | 2014.08.27 13:20 | sell | 252 | 0.29 | 172.256 | - | - | ||
501 | 2014.08.27 18:00 | close | 252 | 0.29 | 172.328 | - | - | -19.02 | 17987.99 |
502 | 2014.08.27 18:00 | close | 251 | 0.46 | 1.65844 | - | - | -78.20 | 17909.79 |
503 | 2014.08.27 18:00 | close | 250 | 0.47 | 1.65844 | - | - | -79.43 | 17830.36 |
504 | 2014.08.27 18:00 | close | 249 | 0.48 | 1.65844 | - | - | -93.60 | 17736.76 |
505 | 2014.08.28 05:10 | sell | 253 | 0.52 | 0.93578 | - | - | ||
506 | 2014.08.28 05:40 | sell | 254 | 0.51 | 0.93583 | - | - | ||
507 | 2014.08.28 15:00 | close | 254 | 0.51 | 0.93564 | - | - | 9.69 | 17746.45 |
508 | 2014.08.28 15:00 | close | 253 | 0.52 | 0.93564 | - | - | 7.28 | 17753.73 |
509 | 2014.08.29 13:55 | buy | 255 | 0.52 | 0.93413 | - | - | ||
510 | 2014.08.29 15:00 | close | 255 | 0.52 | 0.93361 | - | - | -27.04 | 17726.69 |
511 | 2014.09.01 10:10 | buy | 256 | 0.68 | 104.126 | - | - | ||
512 | 2014.09.01 22:00 | close | 256 | 0.68 | 104.280 | - | - | 100.42 | 17827.11 |
513 | 2014.09.02 05:15 | buy | 257 | 0.52 | 0.93185 | - | - | ||
514 | 2014.09.02 05:20 | buy | 258 | 0.51 | 0.93177 | - | - | ||
515 | 2014.09.02 15:00 | close | 258 | 0.51 | 0.92826 | - | - | -179.01 | 17648.10 |
516 | 2014.09.02 15:00 | close | 257 | 0.52 | 0.92826 | - | - | -186.68 | 17461.42 |
517 | 2014.09.03 07:25 | buy | 259 | 0.66 | 1.31259 | - | - | ||
518 | 2014.09.03 21:00 | close | 259 | 0.66 | 1.31356 | - | - | 64.02 | 17525.44 |
519 | 2014.09.04 16:05 | sell | 260 | 0.50 | 0.93705 | - | - | ||
520 | 2014.09.04 16:15 | sell | 261 | 0.50 | 0.93720 | - | - | ||
521 | 2014.09.05 00:00 | close | 261 | 0.50 | 0.93484 | - | - | 118.00 | 17643.44 |
522 | 2014.09.05 00:00 | close | 260 | 0.50 | 0.93484 | - | - | 110.50 | 17753.94 |
523 | 2014.09.08 00:35 | buy | 262 | 0.51 | 0.93680 | - | - | ||
524 | 2014.09.08 00:40 | buy | 263 | 0.51 | 0.93673 | - | - | ||
525 | 2014.09.08 00:45 | buy | 264 | 0.50 | 0.93667 | - | - | ||
526 | 2014.09.08 15:00 | close | 264 | 0.50 | 0.93345 | - | - | -161.00 | 17592.94 |
527 | 2014.09.08 15:00 | close | 263 | 0.51 | 0.93345 | - | - | -167.28 | 17425.66 |
528 | 2014.09.08 15:00 | close | 262 | 0.51 | 0.93345 | - | - | -170.85 | 17254.81 |
529 | 2014.09.09 06:10 | buy | 265 | 0.49 | 0.92658 | - | - | ||
530 | 2014.09.09 06:50 | buy | 266 | 0.49 | 0.92621 | - | - | ||
531 | 2014.09.09 15:00 | close | 266 | 0.49 | 0.92776 | - | - | 75.95 | 17330.76 |
532 | 2014.09.09 15:00 | close | 265 | 0.49 | 0.92776 | - | - | 57.82 | 17388.58 |
533 | 2014.09.11 08:40 | sell | 267 | 0.69 | 106.945 | - | - | ||
534 | 2014.09.11 16:42 | s/l | 267 | 0.69 | 106.925 | - | - | 12.91 | 17401.49 |
535 | 2014.09.12 05:15 | buy | 268 | 0.50 | 0.90714 | - | - | ||
536 | 2014.09.12 15:00 | close | 268 | 0.50 | 0.90526 | - | - | -94.00 | 17307.49 |
537 | 2014.09.15 00:35 | buy | 269 | 0.49 | 0.90148 | - | - | ||
538 | 2014.09.15 15:00 | close | 269 | 0.49 | 0.90176 | - | - | 13.72 | 17321.21 |
539 | 2014.09.19 05:10 | buy | 270 | 0.50 | 0.89507 | - | - | ||
540 | 2014.09.19 15:00 | close | 270 | 0.50 | 0.89749 | - | - | 121.00 | 17442.21 |
541 | 2014.09.22 05:45 | sell | 271 | 0.47 | 1.63455 | - | - | ||
542 | 2014.09.22 05:50 | sell | 272 | 0.46 | 1.63483 | - | - | ||
543 | 2014.09.22 06:40 | sell | 273 | 0.45 | 1.63564 | - | - | ||
544 | 2014.09.22 17:18 | s/l | 273 | 0.45 | 1.63544 | - | - | 9.00 | 17451.21 |
545 | 2014.09.22 18:00 | close | 272 | 0.46 | 1.63282 | - | - | 92.46 | 17543.67 |
546 | 2014.09.22 18:00 | close | 271 | 0.47 | 1.63282 | - | - | 81.31 | 17624.98 |
547 | 2014.09.22 23:25 | sell | 274 | 0.66 | 1.28492 | - | - | ||
548 | 2014.09.23 21:00 | close | 274 | 0.66 | 1.28541 | - | - | -29.63 | 17595.35 |
549 | 2014.09.25 10:20 | buy | 275 | 0.29 | 177.926 | - | - | ||
550 | 2014.09.25 10:50 | sell | 276 | 0.69 | 109.289 | - | - | ||
551 | 2014.09.25 11:23 | s/l | 275 | 0.29 | 177.946 | - | - | 5.29 | 17600.64 |
552 | 2014.09.25 17:56 | s/l | 276 | 0.69 | 108.689 | - | - | 380.90 | 17981.54 |
553 | 2014.09.26 06:15 | sell | 277 | 0.29 | 177.691 | - | - | ||
554 | 2014.09.26 06:20 | sell | 278 | 0.29 | 177.705 | - | - | ||
555 | 2014.09.26 06:25 | sell | 279 | 0.29 | 177.710 | - | - | ||
556 | 2014.09.26 10:43 | s/l | 278 | 0.29 | 177.685 | - | - | 5.28 | 17986.82 |
557 | 2014.09.26 10:43 | s/l | 279 | 0.29 | 177.690 | - | - | 5.28 | 17992.10 |
558 | 2014.09.26 18:00 | close | 277 | 0.29 | 177.366 | - | - | 85.86 | 18077.96 |
559 | 2014.10.01 05:00 | buy | 280 | 0.66 | 1.26156 | - | - | ||
560 | 2014.10.01 05:15 | buy | 281 | 0.65 | 1.26103 | - | - | ||
561 | 2014.10.01 06:10 | buy | 282 | 0.47 | 1.61875 | - | - | ||
562 | 2014.10.01 11:30 | s/l | 282 | 0.47 | 1.61895 | - | - | 9.40 | 18087.36 |
563 | 2014.10.01 17:25 | s/l | 281 | 0.65 | 1.26123 | - | - | 13.00 | 18100.36 |
564 | 2014.10.01 21:00 | close | 280 | 0.66 | 1.26078 | - | - | -51.48 | 18048.88 |
565 | 2014.10.03 16:15 | sell | 283 | 0.72 | 109.450 | - | - | ||
566 | 2014.10.03 22:00 | close | 283 | 0.72 | 109.867 | - | - | -273.28 | 17775.60 |
567 | 2014.10.07 04:35 | buy | 284 | 0.66 | 1.26191 | - | - | ||
568 | 2014.10.07 11:19 | s/l | 284 | 0.66 | 1.26211 | - | - | 13.20 | 17788.80 |
569 | 2014.10.08 09:10 | sell | 285 | 0.29 | 174.196 | - | - | ||
570 | 2014.10.08 12:49 | s/l | 285 | 0.29 | 173.796 | - | - | 105.67 | 17894.47 |
571 | 2014.10.09 10:30 | buy | 286 | 0.30 | 174.154 | - | - | ||
572 | 2014.10.09 13:31 | s/l | 286 | 0.30 | 174.554 | - | - | 109.31 | 18003.78 |
573 | 2014.10.10 05:15 | sell | 287 | 0.66 | 1.27086 | - | - | ||
574 | 2014.10.10 11:24 | s/l | 287 | 0.66 | 1.26586 | - | - | 330.00 | 18333.78 |
575 | 2014.10.10 11:50 | buy | 288 | 0.50 | 0.87221 | - | - | ||
576 | 2014.10.10 15:00 | close | 288 | 0.50 | 0.87122 | - | - | -49.50 | 18284.28 |
577 | 2014.10.13 00:45 | buy | 289 | 0.70 | 107.492 | - | - | ||
578 | 2014.10.13 02:00 | sell | 290 | 0.47 | 1.60905 | - | - | ||
579 | 2014.10.13 02:05 | sell | 291 | 0.47 | 1.60885 | - | - | ||
580 | 2014.10.13 18:00 | close | 291 | 0.47 | 1.60581 | - | - | 142.88 | 18427.16 |
581 | 2014.10.13 18:00 | close | 290 | 0.47 | 1.60581 | - | - | 152.28 | 18579.44 |
582 | 2014.10.13 22:00 | close | 289 | 0.70 | 107.309 | - | - | -119.37 | 18460.07 |
583 | 2014.10.14 06:00 | sell | 292 | 0.50 | 0.88030 | - | - | ||
584 | 2014.10.14 15:00 | close | 292 | 0.50 | 0.87362 | - | - | 334.00 | 18794.07 |
585 | 2014.10.16 13:40 | buy | 293 | 0.30 | 168.801 | - | - | ||
586 | 2014.10.16 13:45 | buy | 294 | 0.30 | 168.854 | - | - | ||
587 | 2014.10.16 18:00 | close | 294 | 0.30 | 169.930 | - | - | 294.06 | 19088.13 |
588 | 2014.10.16 18:00 | close | 293 | 0.30 | 169.930 | - | - | 308.54 | 19396.67 |
589 | 2014.10.20 05:10 | sell | 295 | 0.51 | 0.87782 | - | - | ||
590 | 2014.10.20 15:00 | close | 295 | 0.51 | 0.87647 | - | - | 68.85 | 19465.52 |
591 | 2014.10.21 07:10 | buy | 296 | 0.32 | 172.358 | - | - | ||
592 | 2014.10.21 15:02 | s/l | 296 | 0.32 | 172.378 | - | - | 5.83 | 19471.35 |
593 | 2014.10.22 16:30 | sell | 297 | 0.69 | 107.249 | - | - | ||
594 | 2014.10.22 22:00 | close | 297 | 0.69 | 107.210 | - | - | 25.10 | 19496.45 |
595 | 2014.10.23 11:30 | sell | 298 | 0.51 | 0.87839 | - | - | ||
596 | 2014.10.23 15:00 | close | 298 | 0.51 | 0.88005 | - | - | -84.66 | 19411.79 |
597 | 2014.10.24 04:15 | buy | 299 | 0.32 | 173.122 | - | - | ||
598 | 2014.10.24 04:15 | buy | 300 | 0.69 | 107.983 | - | - | ||
599 | 2014.10.24 04:20 | buy | 301 | 0.31 | 173.110 | - | - | ||
600 | 2014.10.24 12:07 | s/l | 299 | 0.32 | 173.522 | - | - | 116.60 | 19528.39 |
601 | 2014.10.24 12:12 | s/l | 301 | 0.31 | 173.510 | - | - | 112.96 | 19641.35 |
602 | 2014.10.24 14:43 | s/l | 300 | 0.69 | 108.003 | - | - | 12.78 | 19654.13 |
603 | 2014.10.28 04:20 | sell | 302 | 0.51 | 0.88162 | - | - | ||
604 | 2014.10.28 04:25 | sell | 303 | 0.51 | 0.88159 | - | - | ||
605 | 2014.10.28 14:34 | s/l | 303 | 0.51 | 0.88659 | - | - | -255.00 | 19399.13 |
606 | 2014.10.28 14:34 | s/l | 302 | 0.51 | 0.88662 | - | - | -255.00 | 19144.13 |
607 | 2014.10.29 09:05 | sell | 304 | 0.49 | 1.61493 | - | - | ||
608 | 2014.10.29 09:40 | sell | 305 | 0.67 | 1.27433 | - | - | ||
609 | 2014.10.29 16:31 | s/l | 304 | 0.49 | 1.61473 | - | - | 9.80 | 19153.93 |
610 | 2014.10.29 20:00 | s/l | 305 | 0.67 | 1.26933 | - | - | 335.00 | 19488.93 |
611 | 2014.10.30 02:40 | buy | 306 | 0.49 | 0.87646 | - | - | ||
612 | 2014.10.30 14:30 | s/l | 306 | 0.49 | 0.87666 | - | - | 9.80 | 19498.73 |
613 | 2014.10.30 16:40 | sell | 307 | 0.69 | 1.26209 | - | - | ||
614 | 2014.10.30 20:30 | sell | 308 | 0.69 | 109.409 | - | - | ||
615 | 2014.10.30 21:00 | close | 307 | 0.69 | 1.26128 | - | - | 55.89 | 19554.62 |
616 | 2014.10.30 22:00 | close | 308 | 0.69 | 109.292 | - | - | 73.87 | 19628.49 |
617 | 2014.10.31 02:50 | buy | 309 | 0.49 | 0.88211 | - | - | ||
618 | 2014.10.31 02:50 | buy | 310 | 0.70 | 1.26010 | - | - | ||
619 | 2014.10.31 15:00 | close | 309 | 0.49 | 0.87881 | - | - | -161.70 | 19466.79 |
620 | 2014.10.31 15:23 | s/l | 310 | 0.70 | 1.25110 | - | - | -630.00 | 18836.79 |
621 | 2014.11.03 00:35 | buy | 311 | 0.48 | 0.87584 | - | - | ||
622 | 2014.11.03 00:40 | buy | 312 | 0.48 | 0.87589 | - | - | ||
623 | 2014.11.03 00:40 | sell | 313 | 0.70 | 112.868 | - | - | ||
624 | 2014.11.03 00:45 | buy | 314 | 0.48 | 0.87582 | - | - | ||
625 | 2014.11.03 02:59 | s/l | 312 | 0.48 | 0.87089 | - | - | -240.00 | 18596.79 |
626 | 2014.11.03 03:00 | s/l | 311 | 0.48 | 0.87084 | - | - | -240.00 | 18356.79 |
627 | 2014.11.03 03:00 | s/l | 314 | 0.48 | 0.87082 | - | - | -240.00 | 18116.79 |
628 | 2014.11.03 10:38 | s/l | 313 | 0.70 | 112.848 | - | - | 12.41 | 18129.20 |
629 | 2014.11.04 06:20 | sell | 315 | 0.49 | 1.59981 | - | - | ||
630 | 2014.11.04 18:00 | close | 315 | 0.49 | 1.60089 | - | - | -52.92 | 18076.28 |
631 | 2014.11.06 07:50 | sell | 316 | 0.46 | 0.86123 | - | - | ||
632 | 2014.11.06 15:00 | close | 316 | 0.46 | 0.86160 | - | - | -17.02 | 18059.26 |
633 | 2014.11.11 04:05 | sell | 317 | 0.45 | 0.86448 | - | - | ||
634 | 2014.11.11 15:00 | close | 317 | 0.45 | 0.86325 | - | - | 55.35 | 18114.61 |
635 | 2014.11.12 03:30 | buy | 318 | 0.66 | 1.24574 | - | - | ||
636 | 2014.11.12 10:34 | s/l | 318 | 0.66 | 1.24594 | - | - | 13.20 | 18127.81 |
637 | 2014.11.13 05:10 | buy | 319 | 0.46 | 0.86934 | - | - | ||
638 | 2014.11.13 06:10 | sell | 320 | 0.70 | 115.753 | - | - | ||
639 | 2014.11.13 15:00 | close | 319 | 0.46 | 0.87467 | - | - | 245.18 | 18372.99 |
640 | 2014.11.13 17:28 | s/l | 320 | 0.70 | 115.733 | - | - | 12.10 | 18385.09 |
641 | 2014.11.14 13:00 | sell | 321 | 0.47 | 0.87093 | - | - | ||
642 | 2014.11.14 15:00 | close | 321 | 0.47 | 0.86836 | - | - | 120.79 | 18505.88 |
643 | 2014.11.14 16:10 | buy | 322 | 0.47 | 0.86641 | - | - | ||
644 | 2014.11.14 16:15 | buy | 323 | 0.47 | 0.86640 | - | - | ||
645 | 2014.11.17 00:00 | close | 323 | 0.47 | 0.87760 | - | - | 524.57 | 19030.45 |
646 | 2014.11.17 00:00 | close | 322 | 0.47 | 0.87760 | - | - | 524.10 | 19554.55 |
647 | 2014.11.17 01:05 | sell | 324 | 0.70 | 116.598 | - | - | ||
648 | 2014.11.17 09:57 | s/l | 324 | 0.70 | 115.998 | - | - | 362.07 | 19916.62 |
649 | 2014.11.18 11:30 | sell | 325 | 0.51 | 0.87394 | - | - | ||
650 | 2014.11.18 15:00 | close | 325 | 0.51 | 0.87104 | - | - | 147.90 | 20064.52 |
651 | 2014.11.19 03:00 | buy | 326 | 0.66 | 1.25244 | - | - | ||
652 | 2014.11.19 03:05 | buy | 327 | 0.65 | 1.25211 | - | - | ||
653 | 2014.11.19 11:45 | buy | 328 | 0.52 | 0.86403 | - | - | ||
654 | 2014.11.19 11:50 | buy | 329 | 0.51 | 0.86368 | - | - | ||
655 | 2014.11.19 11:55 | buy | 330 | 0.51 | 0.86350 | - | - | ||
656 | 2014.11.19 15:00 | close | 330 | 0.51 | 0.86316 | - | - | -17.34 | 20047.18 |
657 | 2014.11.19 15:00 | close | 329 | 0.51 | 0.86316 | - | - | -26.52 | 20020.66 |
658 | 2014.11.19 15:00 | close | 328 | 0.52 | 0.86316 | - | - | -45.24 | 19975.42 |
659 | 2014.11.19 17:15 | s/l | 326 | 0.66 | 1.25264 | - | - | 13.20 | 19988.62 |
660 | 2014.11.19 21:00 | close | 327 | 0.65 | 1.25636 | - | - | 276.25 | 20264.87 |
661 | 2014.11.21 13:10 | sell | 331 | 0.52 | 0.86925 | - | - | ||
662 | 2014.11.21 13:15 | sell | 332 | 0.51 | 0.86884 | - | - | ||
663 | 2014.11.21 15:00 | close | 332 | 0.51 | 0.87081 | - | - | -100.47 | 20164.40 |
664 | 2014.11.21 15:00 | close | 331 | 0.52 | 0.87081 | - | - | -81.12 | 20083.28 |
665 | 2014.11.24 02:50 | sell | 333 | 0.51 | 0.86878 | - | - | ||
666 | 2014.11.24 06:25 | sell | 334 | 0.32 | 184.544 | - | - | ||
667 | 2014.11.24 15:00 | close | 333 | 0.51 | 0.86253 | - | - | 318.75 | 20402.03 |
668 | 2014.11.24 16:42 | s/l | 334 | 0.32 | 185.744 | - | - | -349.78 | 20052.25 |
669 | 2014.11.25 02:40 | buy | 335 | 0.68 | 1.24265 | - | - | ||
670 | 2014.11.25 03:40 | buy | 336 | 0.31 | 185.314 | - | - | ||
671 | 2014.11.25 03:45 | buy | 337 | 0.31 | 185.290 | - | - | ||
672 | 2014.11.25 03:50 | buy | 338 | 0.31 | 185.208 | - | - | ||
673 | 2014.11.25 18:00 | close | 338 | 0.31 | 185.325 | - | - | 33.04 | 20085.29 |
674 | 2014.11.25 18:00 | close | 337 | 0.31 | 185.325 | - | - | 9.89 | 20095.18 |
675 | 2014.11.25 18:00 | close | 336 | 0.31 | 185.325 | - | - | 3.11 | 20098.29 |
676 | 2014.11.25 18:13 | s/l | 335 | 0.68 | 1.24765 | - | - | 340.00 | 20438.29 |
677 | 2014.11.26 07:05 | buy | 339 | 0.48 | 1.56969 | - | - | ||
678 | 2014.11.26 11:15 | s/l | 339 | 0.48 | 1.56989 | - | - | 9.60 | 20447.89 |
679 | 2014.11.27 03:30 | buy | 340 | 0.70 | 1.24989 | - | - | ||
680 | 2014.11.27 03:55 | buy | 341 | 0.69 | 1.24987 | - | - | ||
681 | 2014.11.27 21:00 | close | 341 | 0.69 | 1.24693 | - | - | -202.86 | 20245.03 |
682 | 2014.11.27 21:00 | close | 340 | 0.70 | 1.24693 | - | - | -207.20 | 20037.83 |
683 | 2014.11.28 01:15 | buy | 342 | 0.52 | 0.85277 | - | - | ||
684 | 2014.11.28 01:20 | buy | 343 | 0.52 | 0.85243 | - | - | ||
685 | 2014.11.28 01:25 | buy | 344 | 0.51 | 0.85241 | - | - | ||
686 | 2014.11.28 15:00 | close | 344 | 0.51 | 0.85183 | - | - | -29.58 | 20008.25 |
687 | 2014.11.28 15:00 | close | 343 | 0.52 | 0.85183 | - | - | -31.20 | 19977.05 |
688 | 2014.11.28 15:00 | close | 342 | 0.52 | 0.85183 | - | - | -48.88 | 19928.17 |
689 | 2014.12.01 00:35 | buy | 345 | 0.52 | 0.84814 | - | - | ||
690 | 2014.12.01 00:40 | buy | 346 | 0.51 | 0.84812 | - | - | ||
691 | 2014.12.01 00:45 | buy | 347 | 0.51 | 0.84809 | - | - | ||
692 | 2014.12.01 01:56 | s/l | 345 | 0.52 | 0.84314 | - | - | -260.00 | 19668.17 |
693 | 2014.12.01 01:56 | s/l | 346 | 0.51 | 0.84312 | - | - | -255.00 | 19413.17 |
694 | 2014.12.01 01:56 | s/l | 347 | 0.51 | 0.84309 | - | - | -255.00 | 19158.17 |
695 | 2014.12.02 06:40 | sell | 348 | 0.49 | 0.85186 | - | - | ||
696 | 2014.12.02 15:00 | close | 348 | 0.49 | 0.84405 | - | - | 382.69 | 19540.86 |
697 | 2014.12.03 02:20 | sell | 349 | 0.50 | 0.84563 | - | - | ||
698 | 2014.12.03 03:40 | sell | 350 | 0.31 | 186.726 | - | - | ||
699 | 2014.12.03 03:45 | sell | 351 | 0.31 | 186.720 | - | - | ||
700 | 2014.12.03 04:05 | sell | 352 | 0.31 | 186.694 | - | - | ||
701 | 2014.12.03 08:52 | s/l | 352 | 0.31 | 186.674 | - | - | 5.65 | 19546.51 |
702 | 2014.12.03 09:08 | s/l | 351 | 0.31 | 186.700 | - | - | 5.64 | 19552.15 |
703 | 2014.12.03 09:08 | s/l | 350 | 0.31 | 186.706 | - | - | 5.65 | 19557.80 |
704 | 2014.12.03 15:00 | close | 349 | 0.50 | 0.84312 | - | - | 125.50 | 19683.30 |
705 | 2014.12.05 06:55 | buy | 353 | 0.51 | 0.83724 | - | - | ||
706 | 2014.12.05 07:00 | buy | 354 | 0.50 | 0.83717 | - | - | ||
707 | 2014.12.05 15:00 | close | 354 | 0.50 | 0.83735 | - | - | 9.00 | 19692.30 |
708 | 2014.12.05 15:00 | close | 353 | 0.51 | 0.83735 | - | - | 5.61 | 19697.91 |
709 | 2014.12.05 16:10 | buy | 355 | 0.51 | 0.83366 | - | - | ||
710 | 2014.12.05 16:10 | sell | 356 | 0.72 | 121.108 | - | - | ||
711 | 2014.12.05 16:25 | buy | 357 | 0.50 | 0.83396 | - | - | ||
712 | 2014.12.05 16:40 | buy | 358 | 0.50 | 0.83349 | - | - | ||
713 | 2014.12.05 22:00 | close | 356 | 0.72 | 121.413 | - | - | -180.87 | 19517.04 |
714 | 2014.12.08 00:00 | close | 358 | 0.50 | 0.83047 | - | - | -152.95 | 19364.09 |
715 | 2014.12.08 00:00 | close | 357 | 0.50 | 0.83047 | - | - | -176.45 | 19187.64 |
716 | 2014.12.08 00:00 | close | 355 | 0.51 | 0.83047 | - | - | -164.68 | 19022.96 |
717 | 2014.12.10 04:20 | buy | 359 | 0.49 | 0.82708 | - | - | ||
718 | 2014.12.10 04:25 | buy | 360 | 0.48 | 0.82711 | - | - | ||
719 | 2014.12.10 15:00 | close | 360 | 0.48 | 0.83366 | - | - | 314.40 | 19337.36 |
720 | 2014.12.10 15:00 | close | 359 | 0.49 | 0.83366 | - | - | 322.42 | 19659.78 |
721 | 2014.12.12 00:20 | sell | 361 | 0.67 | 1.24085 | - | - | ||
722 | 2014.12.12 06:50 | buy | 362 | 0.71 | 118.599 | - | - | ||
723 | 2014.12.12 10:27 | s/l | 362 | 0.71 | 118.619 | - | - | 11.97 | 19671.75 |
724 | 2014.12.12 21:00 | close | 361 | 0.67 | 1.24502 | - | - | -279.39 | 19392.36 |
725 | 2014.12.15 02:25 | buy | 363 | 0.51 | 0.82227 | - | - | ||
726 | 2014.12.15 02:35 | buy | 364 | 0.51 | 0.82194 | - | - | ||
727 | 2014.12.15 13:47 | s/l | 363 | 0.51 | 0.82247 | - | - | 10.20 | 19402.56 |
728 | 2014.12.15 14:19 | s/l | 364 | 0.51 | 0.82214 | - | - | 10.20 | 19412.76 |
729 | 2014.12.16 23:55 | buy | 365 | 0.71 | 116.415 | - | - | ||
730 | 2014.12.17 09:15 | s/l | 365 | 0.71 | 117.015 | - | - | 365.54 | 19778.30 |
731 | 2014.12.18 12:05 | sell | 366 | 0.49 | 1.56294 | - | - | ||
732 | 2014.12.18 13:40 | sell | 367 | 0.47 | 1.56610 | - | - | ||
733 | 2014.12.18 13:45 | sell | 368 | 0.47 | 1.56570 | - | - | ||
734 | 2014.12.18 16:40 | sell | 369 | 0.74 | 119.246 | - | - | ||
735 | 2014.12.18 17:00 | s/l | 368 | 0.47 | 1.56550 | - | - | 9.40 | 19787.70 |
736 | 2014.12.18 17:06 | s/l | 367 | 0.47 | 1.56590 | - | - | 9.40 | 19797.10 |
737 | 2014.12.18 18:00 | close | 366 | 0.49 | 1.56354 | - | - | -29.40 | 19767.70 |
738 | 2014.12.18 22:00 | close | 369 | 0.74 | 118.842 | - | - | 251.56 | 20019.26 |
739 | 2014.12.23 16:45 | sell | 370 | 0.75 | 120.687 | - | - | ||
740 | 2014.12.23 16:50 | sell | 371 | 0.74 | 120.704 | - | - | ||
741 | 2014.12.23 22:00 | close | 371 | 0.74 | 120.736 | - | - | -19.61 | 19999.65 |
742 | 2014.12.23 22:00 | close | 370 | 0.75 | 120.736 | - | - | -30.44 | 19969.21 |
743 | 2014.12.24 03:30 | sell | 372 | 0.66 | 1.21841 | - | - | ||
744 | 2014.12.26 21:00 | close | 372 | 0.66 | 1.21821 | - | - | 24.02 | 19993.23 |
745 | 2014.12.30 16:45 | sell | 373 | 0.51 | 0.81896 | - | - | ||
746 | 2014.12.30 16:50 | sell | 374 | 0.51 | 0.81889 | - | - | ||
747 | 2014.12.31 00:00 | close | 374 | 0.51 | 0.81831 | - | - | 29.58 | 20022.81 |
748 | 2014.12.31 00:00 | close | 373 | 0.51 | 0.81831 | - | - | 33.15 | 20055.96 |
749 | 2015.01.05 00:35 | buy | 375 | 0.52 | 0.80783 | - | - | ||
750 | 2015.01.05 15:00 | close | 375 | 0.52 | 0.80645 | - | - | -71.76 | 19984.20 |
751 | 2015.01.07 05:00 | sell | 376 | 0.31 | 180.228 | - | - | ||
752 | 2015.01.07 09:26 | s/l | 376 | 0.31 | 180.208 | - | - | 5.65 | 19989.85 |
753 | 2015.01.07 09:45 | sell | 377 | 0.66 | 1.18834 | - | - | ||
754 | 2015.01.07 09:50 | sell | 378 | 0.65 | 1.18856 | - | - | ||
755 | 2015.01.07 13:41 | s/l | 377 | 0.66 | 1.18334 | - | - | 330.00 | 20319.85 |
756 | 2015.01.07 13:42 | s/l | 378 | 0.65 | 1.18356 | - | - | 325.00 | 20644.85 |
757 | 2015.01.08 19:15 | sell | 379 | 0.70 | 1.18111 | - | - | ||
758 | 2015.01.08 19:25 | sell | 380 | 0.69 | 1.18137 | - | - | ||
759 | 2015.01.08 21:00 | close | 380 | 0.69 | 1.18005 | - | - | 91.08 | 20735.93 |
760 | 2015.01.08 21:00 | close | 379 | 0.70 | 1.18005 | - | - | 74.20 | 20810.13 |
761 | 2015.01.12 01:15 | sell | 381 | 0.51 | 0.82199 | - | - | ||
762 | 2015.01.12 15:00 | close | 381 | 0.51 | 0.81349 | - | - | 433.50 | 21243.63 |
763 | 2015.01.13 08:45 | buy | 382 | 0.48 | 1.51554 | - | - | ||
764 | 2015.01.13 18:00 | close | 382 | 0.48 | 1.51749 | - | - | 93.60 | 21337.23 |
765 | 2015.01.16 01:00 | buy | 383 | 0.53 | 0.81923 | - | - | ||
766 | 2015.01.16 09:05 | sell | 384 | 0.31 | 176.997 | - | - | ||
767 | 2015.01.16 09:40 | sell | 385 | 0.31 | 177.076 | - | - | ||
768 | 2015.01.16 15:00 | close | 383 | 0.53 | 0.82106 | - | - | 96.99 | 21434.22 |
769 | 2015.01.16 15:32 | s/l | 384 | 0.31 | 176.977 | - | - | 5.65 | 21439.87 |
770 | 2015.01.16 15:32 | s/l | 385 | 0.31 | 177.056 | - | - | 5.65 | 21445.52 |
771 | 2015.01.20 02:15 | buy | 386 | 0.71 | 1.15939 | - | - | ||
772 | 2015.01.20 21:00 | close | 386 | 0.71 | 1.15508 | - | - | -306.01 | 21139.51 |
773 | 2015.01.21 04:35 | sell | 387 | 0.69 | 1.15635 | - | - | ||
774 | 2015.01.21 08:45 | sell | 388 | 0.49 | 1.51725 | - | - | ||
775 | 2015.01.21 08:50 | sell | 389 | 0.48 | 1.51706 | - | - | ||
776 | 2015.01.21 08:55 | sell | 390 | 0.47 | 1.51756 | - | - | ||
777 | 2015.01.21 11:30 | s/l | 389 | 0.48 | 1.51056 | - | - | 312.00 | 21451.51 |
778 | 2015.01.21 11:30 | s/l | 388 | 0.49 | 1.51075 | - | - | 318.50 | 21770.01 |
779 | 2015.01.21 11:30 | s/l | 390 | 0.47 | 1.51106 | - | - | 305.50 | 22075.51 |
780 | 2015.01.21 16:48 | s/l | 387 | 0.69 | 1.16535 | - | - | -621.00 | 21454.51 |
781 | 2015.01.22 05:50 | buy | 391 | 0.53 | 0.80641 | - | - | ||
782 | 2015.01.22 15:00 | close | 391 | 0.53 | 0.81256 | - | - | 325.95 | 21780.46 |
783 | 2015.01.23 11:50 | buy | 392 | 0.55 | 0.79555 | - | - | ||
784 | 2015.01.23 14:45 | s/l | 392 | 0.55 | 0.79055 | - | - | -275.00 | 21505.46 |
785 | 2015.01.26 00:40 | buy | 393 | 0.54 | 0.78789 | - | - | ||
786 | 2015.01.26 15:00 | close | 393 | 0.54 | 0.79063 | - | - | 147.96 | 21653.42 |
787 | 2015.01.26 23:55 | buy | 394 | 0.65 | 1.12369 | - | - | ||
788 | 2015.01.27 00:00 | buy | 395 | 0.65 | 1.12392 | - | - | ||
789 | 2015.01.27 00:05 | buy | 396 | 0.64 | 1.12374 | - | - | ||
790 | 2015.01.27 02:10 | sell | 397 | 0.75 | 118.565 | - | - | ||
791 | 2015.01.27 09:14 | s/l | 397 | 0.75 | 117.965 | - | - | 381.47 | 22034.89 |
792 | 2015.01.27 10:49 | s/l | 396 | 0.64 | 1.13174 | - | - | 512.00 | 22546.89 |
793 | 2015.01.27 10:54 | s/l | 395 | 0.65 | 1.13192 | - | - | 520.00 | 23066.89 |
794 | 2015.01.27 10:55 | s/l | 394 | 0.65 | 1.13169 | - | - | 512.59 | 23579.48 |
795 | 2015.01.27 18:10 | sell | 398 | 0.31 | 178.704 | - | - | ||
796 | 2015.01.28 04:10 | buy | 399 | 0.74 | 1.13367 | - | - | ||
797 | 2015.01.28 09:55 | s/l | 399 | 0.74 | 1.13387 | - | - | 14.80 | 23594.28 |
798 | 2015.01.28 13:20 | buy | 400 | 0.54 | 0.79518 | - | - | ||
799 | 2015.01.28 15:00 | close | 400 | 0.54 | 0.79706 | - | - | 101.52 | 23695.80 |
800 | 2015.01.28 18:00 | close | 398 | 0.31 | 178.668 | - | - | 8.05 | 23703.85 |
801 | 2015.02.02 04:35 | sell | 401 | 0.31 | 177.257 | - | - | ||
802 | 2015.02.02 10:00 | buy | 402 | 0.53 | 1.50445 | - | - | ||
803 | 2015.02.02 10:24 | s/l | 401 | 0.31 | 177.237 | - | - | 5.64 | 23709.49 |
804 | 2015.02.02 10:30 | buy | 403 | 0.52 | 1.50478 | - | - | ||
805 | 2015.02.02 10:35 | buy | 404 | 0.51 | 1.50464 | - | - | ||
806 | 2015.02.02 11:55 | s/l | 403 | 0.52 | 1.50498 | - | - | 10.40 | 23719.89 |
807 | 2015.02.02 11:55 | s/l | 404 | 0.51 | 1.50484 | - | - | 10.20 | 23730.09 |
808 | 2015.02.02 11:55 | s/l | 402 | 0.53 | 1.50465 | - | - | 10.60 | 23740.69 |
809 | 2015.02.03 00:15 | sell | 405 | 0.77 | 117.652 | - | - | ||
810 | 2015.02.03 06:56 | s/l | 405 | 0.77 | 117.052 | - | - | 394.70 | 24135.39 |
811 | 2015.02.03 16:35 | sell | 406 | 0.80 | 117.665 | - | - | ||
812 | 2015.02.03 22:00 | close | 406 | 0.80 | 117.609 | - | - | 38.09 | 24173.48 |
813 | 2015.02.04 11:20 | buy | 407 | 0.31 | 177.837 | - | - | ||
814 | 2015.02.04 12:45 | s/l | 407 | 0.31 | 178.237 | - | - | 112.97 | 24286.45 |
815 | 2015.02.06 09:50 | buy | 408 | 0.74 | 1.14566 | - | - | ||
816 | 2015.02.06 10:00 | buy | 409 | 0.53 | 1.53175 | - | - | ||
817 | 2015.02.06 14:59 | s/l | 409 | 0.53 | 1.53195 | - | - | 10.60 | 24297.05 |
818 | 2015.02.06 15:32 | s/l | 408 | 0.74 | 1.13666 | - | - | -666.00 | 23631.05 |
819 | 2015.02.06 16:05 | buy | 410 | 0.55 | 0.78111 | - | - | ||
820 | 2015.02.09 00:00 | s/l | 410 | 0.55 | 0.77611 | - | - | -277.14 | 23353.91 |
821 | 2015.02.09 00:35 | buy | 411 | 0.54 | 0.77688 | - | - | ||
822 | 2015.02.09 00:40 | buy | 412 | 0.53 | 0.77684 | - | - | ||
823 | 2015.02.09 00:45 | buy | 413 | 0.53 | 0.77672 | - | - | ||
824 | 2015.02.09 15:00 | close | 413 | 0.53 | 0.78127 | - | - | 241.15 | 23595.06 |
825 | 2015.02.09 15:00 | close | 412 | 0.53 | 0.78127 | - | - | 234.79 | 23829.85 |
826 | 2015.02.09 15:00 | close | 411 | 0.54 | 0.78127 | - | - | 237.06 | 24066.91 |
827 | 2015.02.10 05:30 | sell | 414 | 0.56 | 0.78318 | - | - | ||
828 | 2015.02.10 15:00 | close | 414 | 0.56 | 0.77731 | - | - | 328.72 | 24395.63 |
829 | 2015.02.11 02:15 | sell | 415 | 0.58 | 0.77806 | - | - | ||
830 | 2015.02.11 02:20 | sell | 416 | 0.57 | 0.77791 | - | - | ||
831 | 2015.02.11 15:00 | close | 416 | 0.57 | 0.77413 | - | - | 215.46 | 24611.09 |
832 | 2015.02.11 15:00 | close | 415 | 0.58 | 0.77413 | - | - | 227.94 | 24839.03 |
833 | 2015.02.12 01:00 | sell | 417 | 0.59 | 0.77217 | - | - | ||
834 | 2015.02.12 15:00 | close | 417 | 0.59 | 0.76859 | - | - | 211.22 | 25050.25 |
835 | 2015.02.16 16:15 | buy | 418 | 0.80 | 118.491 | - | - | ||
836 | 2015.02.16 22:00 | close | 418 | 0.80 | 118.461 | - | - | -20.26 | 25029.99 |
837 | 2015.02.17 06:25 | sell | 419 | 0.32 | 182.244 | - | - | ||
838 | 2015.02.17 06:30 | sell | 420 | 0.32 | 182.233 | - | - | ||
839 | 2015.02.17 06:35 | sell | 421 | 0.31 | 182.212 | - | - | ||
840 | 2015.02.17 10:45 | s/l | 421 | 0.31 | 182.192 | - | - | 5.64 | 25035.63 |
841 | 2015.02.17 10:45 | s/l | 420 | 0.32 | 182.213 | - | - | 5.83 | 25041.46 |
842 | 2015.02.17 10:45 | s/l | 419 | 0.32 | 182.224 | - | - | 5.83 | 25047.29 |
843 | 2015.02.18 07:05 | buy | 422 | 0.32 | 182.723 | - | - | ||
844 | 2015.02.18 09:14 | s/l | 422 | 0.32 | 182.743 | - | - | 5.83 | 25053.12 |
845 | 2015.02.18 22:55 | buy | 423 | 0.32 | 183.247 | - | - | ||
846 | 2015.02.18 23:00 | buy | 424 | 0.32 | 183.197 | - | - | ||
847 | 2015.02.18 23:05 | buy | 425 | 0.31 | 183.252 | - | - | ||
848 | 2015.02.19 04:45 | buy | 426 | 0.80 | 118.539 | - | - | ||
849 | 2015.02.19 10:00 | s/l | 425 | 0.31 | 183.272 | - | - | 5.73 | 25058.85 |
850 | 2015.02.19 10:00 | s/l | 423 | 0.32 | 183.267 | - | - | 5.92 | 25064.77 |
851 | 2015.02.19 10:04 | s/l | 424 | 0.32 | 183.217 | - | - | 5.93 | 25070.70 |
852 | 2015.02.19 22:00 | close | 426 | 0.80 | 118.988 | - | - | 301.88 | 25372.58 |
853 | 2015.02.20 01:30 | sell | 427 | 0.82 | 119.034 | - | - | ||
854 | 2015.02.20 11:00 | sell | 428 | 0.60 | 0.78309 | - | - | ||
855 | 2015.02.20 15:00 | close | 428 | 0.60 | 0.78466 | - | - | -94.20 | 25278.38 |
856 | 2015.02.20 17:17 | s/l | 427 | 0.82 | 118.434 | - | - | 415.42 | 25693.80 |
857 | 2015.02.24 05:25 | buy | 429 | 0.60 | 0.77751 | - | - | ||
858 | 2015.02.24 05:30 | buy | 430 | 0.60 | 0.77751 | - | - | ||
859 | 2015.02.24 06:10 | buy | 431 | 0.59 | 0.77670 | - | - | ||
860 | 2015.02.24 15:00 | close | 431 | 0.59 | 0.77640 | - | - | -17.70 | 25676.10 |
861 | 2015.02.24 15:00 | close | 430 | 0.60 | 0.77640 | - | - | -66.60 | 25609.50 |
862 | 2015.02.24 15:00 | close | 429 | 0.60 | 0.77640 | - | - | -66.60 | 25542.90 |
863 | 2015.02.24 19:55 | buy | 432 | 0.32 | 183.853 | - | - | ||
864 | 2015.02.24 20:00 | buy | 433 | 0.32 | 183.808 | - | - | ||
865 | 2015.02.24 20:05 | buy | 434 | 0.31 | 183.741 | - | - | ||
866 | 2015.02.25 04:25 | sell | 435 | 0.59 | 0.78758 | - | - | ||
867 | 2015.02.25 04:30 | sell | 436 | 0.59 | 0.78762 | - | - | ||
868 | 2015.02.25 11:31 | s/l | 433 | 0.32 | 184.208 | - | - | 116.65 | 25659.55 |
869 | 2015.02.25 11:52 | s/l | 434 | 0.31 | 184.141 | - | - | 113.01 | 25772.56 |
870 | 2015.02.25 15:00 | close | 436 | 0.59 | 0.78821 | - | - | -34.81 | 25737.75 |
871 | 2015.02.25 15:00 | close | 435 | 0.59 | 0.78821 | - | - | -37.17 | 25700.58 |
872 | 2015.02.25 18:00 | close | 432 | 0.32 | 184.042 | - | - | 55.13 | 25755.71 |
873 | 2015.02.26 04:00 | buy | 437 | 0.59 | 0.78460 | - | - | ||
874 | 2015.02.26 10:40 | buy | 438 | 0.85 | 118.758 | - | - | ||
875 | 2015.02.26 10:50 | buy | 439 | 0.83 | 118.756 | - | - | ||
876 | 2015.02.26 15:00 | close | 437 | 0.59 | 0.78873 | - | - | 243.67 | 25999.38 |
877 | 2015.02.26 22:00 | close | 439 | 0.83 | 119.421 | - | - | 462.19 | 26461.57 |
878 | 2015.02.26 22:00 | close | 438 | 0.85 | 119.421 | - | - | 471.90 | 26933.47 |
879 | 2015.02.27 06:00 | sell | 440 | 0.53 | 1.54344 | - | - | ||
880 | 2015.02.27 06:05 | sell | 441 | 0.52 | 1.54348 | - | - | ||
881 | 2015.02.27 13:59 | s/l | 440 | 0.53 | 1.54324 | - | - | 10.60 | 26944.07 |
882 | 2015.02.27 13:59 | s/l | 441 | 0.52 | 1.54328 | - | - | 10.40 | 26954.47 |
883 | 2015.03.03 05:15 | sell | 442 | 0.60 | 0.77724 | - | - | ||
884 | 2015.03.03 05:30 | s/l | 442 | 0.60 | 0.78224 | - | - | -300.00 | 26654.47 |
885 | 2015.03.03 07:50 | sell | 443 | 0.53 | 1.53828 | - | - | ||
886 | 2015.03.03 16:37 | s/l | 443 | 0.53 | 1.53808 | - | - | 10.60 | 26665.07 |
887 | 2015.03.05 07:15 | sell | 444 | 0.33 | 182.790 | - | - | ||
888 | 2015.03.05 10:01 | s/l | 444 | 0.33 | 182.770 | - | - | 6.01 | 26671.08 |
889 | 2015.03.05 15:35 | sell | 445 | 0.70 | 1.10774 | - | - | ||
890 | 2015.03.05 16:17 | s/l | 445 | 0.70 | 1.10274 | - | - | 350.00 | 27021.08 |
891 | 2015.03.10 01:25 | buy | 446 | 0.59 | 0.76887 | - | - | ||
892 | 2015.03.10 02:05 | buy | 447 | 0.58 | 0.76827 | - | - | ||
893 | 2015.03.10 02:05 | sell | 448 | 0.91 | 121.477 | - | - | ||
894 | 2015.03.10 05:29 | s/l | 446 | 0.59 | 0.76387 | - | - | -295.00 | 26726.08 |
895 | 2015.03.10 05:29 | s/l | 447 | 0.58 | 0.76327 | - | - | -290.00 | 26436.08 |
896 | 2015.03.10 11:20 | buy | 449 | 0.57 | 0.76218 | - | - | ||
897 | 2015.03.10 11:25 | buy | 450 | 0.56 | 0.76266 | - | - | ||
898 | 2015.03.10 11:30 | buy | 451 | 0.56 | 0.76244 | - | - | ||
899 | 2015.03.10 15:00 | close | 451 | 0.56 | 0.76536 | - | - | 163.52 | 26599.60 |
900 | 2015.03.10 15:00 | close | 450 | 0.56 | 0.76536 | - | - | 151.20 | 26750.80 |
901 | 2015.03.10 15:00 | close | 449 | 0.57 | 0.76536 | - | - | 181.26 | 26932.06 |
902 | 2015.03.10 22:00 | close | 448 | 0.91 | 121.157 | - | - | 240.35 | 27172.41 |
903 | 2015.03.11 05:45 | buy | 452 | 0.58 | 0.76051 | - | - | ||
904 | 2015.03.11 05:50 | buy | 453 | 0.58 | 0.76005 | - | - | ||
905 | 2015.03.11 15:00 | close | 453 | 0.58 | 0.76182 | - | - | 102.66 | 27275.07 |
906 | 2015.03.11 15:00 | close | 452 | 0.58 | 0.76182 | - | - | 75.98 | 27351.05 |
907 | 2015.03.12 05:25 | buy | 454 | 0.59 | 0.75760 | - | - | ||
908 | 2015.03.12 09:45 | sell | 455 | 0.33 | 181.644 | - | - | ||
909 | 2015.03.12 11:45 | s/l | 455 | 0.33 | 181.624 | - | - | 6.01 | 27357.06 |
910 | 2015.03.12 15:00 | close | 454 | 0.59 | 0.77098 | - | - | 789.42 | 28146.48 |
911 | 2015.03.16 08:30 | buy | 456 | 0.92 | 121.212 | - | - | ||
912 | 2015.03.16 16:05 | sell | 457 | 0.62 | 0.76681 | - | - | ||
913 | 2015.03.16 22:00 | close | 456 | 0.92 | 121.386 | - | - | 131.88 | 28278.36 |
914 | 2015.03.17 00:00 | close | 457 | 0.62 | 0.76417 | - | - | 163.68 | 28442.04 |
915 | 2015.03.18 03:55 | sell | 458 | 0.72 | 1.06092 | - | - | ||
916 | 2015.03.18 09:36 | s/l | 458 | 0.72 | 1.06072 | - | - | 14.40 | 28456.44 |
917 | 2015.03.23 06:40 | sell | 459 | 0.63 | 0.78216 | - | - | ||
918 | 2015.03.23 09:35 | buy | 460 | 0.53 | 1.49014 | - | - | ||
919 | 2015.03.23 09:40 | buy | 461 | 0.52 | 1.49005 | - | - | ||
920 | 2015.03.23 09:45 | buy | 462 | 0.52 | 1.49021 | - | - | ||
921 | 2015.03.23 13:07 | s/l | 462 | 0.52 | 1.49041 | - | - | 10.40 | 28466.84 |
922 | 2015.03.23 13:07 | s/l | 460 | 0.53 | 1.49034 | - | - | 10.60 | 28477.44 |
923 | 2015.03.23 13:07 | s/l | 461 | 0.52 | 1.49025 | - | - | 10.40 | 28487.84 |
924 | 2015.03.23 13:36 | s/l | 459 | 0.63 | 0.78196 | - | - | 12.60 | 28500.44 |
925 | 2015.03.24 04:05 | buy | 463 | 0.72 | 1.09255 | - | - | ||
926 | 2015.03.24 08:54 | s/l | 463 | 0.72 | 1.09275 | - | - | 14.40 | 28514.84 |
927 | 2015.03.24 13:25 | sell | 464 | 0.63 | 0.78987 | - | - | ||
928 | 2015.03.24 14:42 | s/l | 464 | 0.63 | 0.78967 | - | - | 12.60 | 28527.44 |
929 | 2015.03.26 16:40 | buy | 465 | 0.63 | 0.78279 | - | - | ||
930 | 2015.03.27 00:00 | close | 465 | 0.63 | 0.78263 | - | - | -12.54 | 28514.90 |
931 | 2015.03.27 03:25 | sell | 466 | 0.72 | 1.08924 | - | - | ||
932 | 2015.03.27 09:33 | s/l | 466 | 0.72 | 1.08424 | - | - | 360.00 | 28874.90 |
933 | 2015.03.27 10:20 | sell | 467 | 0.93 | 119.461 | - | - | ||
934 | 2015.03.27 22:00 | close | 467 | 0.93 | 119.140 | - | - | 250.57 | 29125.47 |
935 | 2015.03.30 00:45 | buy | 468 | 0.63 | 0.77356 | - | - | ||
936 | 2015.03.30 10:52 | s/l | 468 | 0.63 | 0.76856 | - | - | -315.00 | 28810.47 |
937 | 2015.03.31 11:20 | buy | 469 | 0.62 | 0.76040 | - | - | ||
938 | 2015.03.31 15:00 | close | 469 | 0.62 | 0.75967 | - | - | -45.26 | 28765.21 |
939 | 2015.04.03 16:25 | sell | 470 | 0.62 | 0.76646 | - | - | ||
940 | 2015.04.06 00:40 | buy | 471 | 0.95 | 118.868 | - | - | ||
941 | 2015.04.06 15:00 | close | 470 | 0.62 | 0.76334 | - | - | 193.44 | 28958.65 |
942 | 2015.04.06 22:00 | close | 471 | 0.95 | 119.352 | - | - | 385.25 | 29343.90 |
943 | 2015.04.07 05:41 | sell | 472 | 0.74 | 1.09472 | - | - | ||
944 | 2015.04.07 14:18 | s/l | 472 | 0.74 | 1.08672 | - | - | 592.00 | 29935.90 |
945 | 2015.04.08 08:20 | buy | 473 | 0.97 | 119.816 | - | - | ||
946 | 2015.04.08 20:59 | s/l | 473 | 0.97 | 119.836 | - | - | 16.19 | 29952.09 |
947 | 2015.04.08 22:50 | buy | 474 | 0.33 | 178.521 | - | - | ||
948 | 2015.04.08 22:55 | buy | 475 | 0.32 | 178.487 | - | - | ||
949 | 2015.04.09 10:20 | s/l | 474 | 0.33 | 178.541 | - | - | 6.11 | 29958.20 |
950 | 2015.04.09 10:21 | s/l | 475 | 0.32 | 178.507 | - | - | 5.92 | 29964.12 |
951 | 2015.04.10 04:05 | buy | 476 | 0.97 | 120.486 | - | - | ||
952 | 2015.04.10 22:00 | close | 476 | 0.97 | 120.180 | - | - | -246.98 | 29717.14 |
953 | 2015.04.13 04:00 | buy | 477 | 0.62 | 0.76578 | - | - | ||
954 | 2015.04.13 04:05 | buy | 478 | 0.62 | 0.76600 | - | - | ||
955 | 2015.04.13 05:11 | s/l | 478 | 0.62 | 0.76100 | - | - | -310.00 | 29407.14 |
956 | 2015.04.13 05:12 | s/l | 477 | 0.62 | 0.76078 | - | - | -310.00 | 29097.14 |
957 | 2015.04.13 06:00 | buy | 479 | 0.60 | 0.76034 | - | - | ||
958 | 2015.04.13 06:40 | buy | 480 | 0.53 | 1.46175 | - | - | ||
959 | 2015.04.13 06:55 | buy | 481 | 0.52 | 1.46165 | - | - | ||
960 | 2015.04.13 07:50 | buy | 482 | 0.52 | 1.46101 | - | - | ||
961 | 2015.04.13 11:56 | s/l | 479 | 0.60 | 0.75534 | - | - | -300.00 | 28797.14 |
962 | 2015.04.13 18:00 | close | 482 | 0.52 | 1.46415 | - | - | 163.28 | 28960.42 |
963 | 2015.04.13 18:00 | close | 481 | 0.52 | 1.46415 | - | - | 130.00 | 29090.42 |
964 | 2015.04.13 18:00 | close | 480 | 0.53 | 1.46415 | - | - | 127.20 | 29217.62 |
965 | 2015.04.14 04:30 | sell | 483 | 0.59 | 0.76020 | - | - | ||
966 | 2015.04.14 05:50 | sell | 484 | 0.58 | 0.76201 | - | - | ||
967 | 2015.04.14 07:45 | buy | 485 | 0.55 | 1.46592 | - | - | ||
968 | 2015.04.14 15:00 | close | 484 | 0.58 | 0.75850 | - | - | 203.58 | 29421.20 |
969 | 2015.04.14 15:00 | close | 483 | 0.59 | 0.75850 | - | - | 100.30 | 29521.50 |
970 | 2015.04.14 15:51 | s/l | 485 | 0.55 | 1.47242 | - | - | 357.50 | 29879.00 |
971 | 2015.04.14 16:50 | sell | 486 | 0.60 | 0.76190 | - | - | ||
972 | 2015.04.14 16:55 | sell | 487 | 0.59 | 0.76229 | - | - | ||
973 | 2015.04.15 00:00 | close | 487 | 0.59 | 0.76249 | - | - | -11.80 | 29867.20 |
974 | 2015.04.15 00:00 | close | 486 | 0.60 | 0.76249 | - | - | -35.40 | 29831.80 |
975 | 2015.04.15 03:50 | buy | 488 | 0.78 | 1.06323 | - | - | ||
976 | 2015.04.15 03:55 | buy | 489 | 0.77 | 1.06334 | - | - | ||
977 | 2015.04.15 04:00 | buy | 490 | 0.76 | 1.06309 | - | - | ||
978 | 2015.04.15 04:10 | buy | 491 | 0.60 | 0.76041 | - | - | ||
979 | 2015.04.15 10:06 | s/l | 489 | 0.77 | 1.06354 | - | - | 15.40 | 29847.20 |
980 | 2015.04.15 10:22 | s/l | 488 | 0.78 | 1.06343 | - | - | 15.60 | 29862.80 |
981 | 2015.04.15 10:22 | s/l | 490 | 0.76 | 1.06329 | - | - | 15.20 | 29878.00 |
982 | 2015.04.15 11:50 | buy | 492 | 0.59 | 0.75751 | - | - | ||
983 | 2015.04.15 15:00 | close | 492 | 0.59 | 0.75857 | - | - | 62.54 | 29940.54 |
984 | 2015.04.15 15:00 | close | 491 | 0.60 | 0.75857 | - | - | -110.40 | 29830.14 |
985 | 2015.04.16 04:05 | sell | 493 | 0.60 | 0.77098 | - | - | ||
986 | 2015.04.16 04:30 | s/l | 493 | 0.60 | 0.77598 | - | - | -300.00 | 29530.14 |
987 | 2015.04.16 05:15 | sell | 494 | 0.58 | 0.77619 | - | - | ||
988 | 2015.04.16 05:20 | sell | 495 | 0.58 | 0.77598 | - | - | ||
989 | 2015.04.16 05:25 | sell | 496 | 0.58 | 0.77598 | - | - | ||
990 | 2015.04.16 15:00 | close | 496 | 0.58 | 0.77799 | - | - | -116.58 | 29413.56 |
991 | 2015.04.16 15:00 | close | 495 | 0.58 | 0.77799 | - | - | -116.58 | 29296.98 |
992 | 2015.04.16 15:00 | close | 494 | 0.58 | 0.77799 | - | - | -104.40 | 29192.58 |
993 | 2015.04.20 00:40 | sell | 497 | 0.57 | 0.78074 | - | - | ||
994 | 2015.04.20 00:45 | sell | 498 | 0.57 | 0.78043 | - | - | ||
995 | 2015.04.20 15:00 | close | 498 | 0.57 | 0.77720 | - | - | 184.11 | 29376.69 |
996 | 2015.04.20 15:00 | close | 497 | 0.57 | 0.77720 | - | - | 201.78 | 29578.47 |
997 | 2015.04.22 04:25 | buy | 499 | 0.78 | 1.07233 | - | - | ||
998 | 2015.04.22 04:30 | buy | 500 | 0.77 | 1.07206 | - | - | ||
999 | 2015.04.22 05:05 | buy | 501 | 0.76 | 1.07214 | - | - | ||
1000 | 2015.04.22 05:20 | sell | 502 | 0.59 | 0.77618 | - | - | ||
1001 | 2015.04.22 13:54 | s/l | 499 | 0.78 | 1.07733 | - | - | 390.00 | 29968.47 |
1002 | 2015.04.22 13:54 | s/l | 501 | 0.76 | 1.07714 | - | - | 380.00 | 30348.47 |
1003 | 2015.04.22 13:54 | s/l | 500 | 0.77 | 1.07706 | - | - | 385.00 | 30733.47 |
1004 | 2015.04.22 15:00 | close | 502 | 0.59 | 0.77803 | - | - | -109.15 | 30624.32 |
1005 | 2015.04.24 06:30 | buy | 503 | 0.56 | 1.50338 | - | - | ||
1006 | 2015.04.24 06:35 | buy | 504 | 0.56 | 1.50313 | - | - | ||
1007 | 2015.04.24 15:32 | s/l | 503 | 0.56 | 1.51488 | - | - | 644.00 | 31268.32 |
1008 | 2015.04.24 15:32 | s/l | 504 | 0.56 | 1.51463 | - | - | 644.00 | 31912.32 |
1009 | 2015.04.30 07:25 | buy | 505 | 0.84 | 1.11065 | - | - | ||
1010 | 2015.04.30 11:35 | s/l | 505 | 0.84 | 1.12165 | - | - | 924.00 | 32836.32 |
1011 | 2015.04.30 11:40 | sell | 506 | 0.62 | 1.54570 | - | - | ||
1012 | 2015.04.30 11:45 | sell | 507 | 0.61 | 1.54593 | - | - | ||
1013 | 2015.04.30 11:55 | sell | 508 | 0.60 | 1.54589 | - | - | ||
1014 | 2015.04.30 16:53 | s/l | 508 | 0.60 | 1.53439 | - | - | 690.00 | 33526.32 |
1015 | 2015.04.30 16:53 | s/l | 507 | 0.61 | 1.53443 | - | - | 701.50 | 34227.82 |
1016 | 2015.04.30 17:48 | s/l | 506 | 0.62 | 1.53420 | - | - | 713.00 | 34940.82 |
1017 | 2015.05.01 04:05 | buy | 509 | 0.58 | 0.78883 | - | - | ||
1018 | 2015.05.01 15:00 | close | 509 | 0.58 | 0.78748 | - | - | -78.30 | 34862.52 |
1019 | 2015.05.04 16:00 | sell | 510 | 0.58 | 0.78405 | - | - | ||
1020 | 2015.05.05 05:55 | buy | 511 | 0.90 | 1.11416 | - | - | ||
1021 | 2015.05.05 07:30 | s/l | 510 | 0.58 | 0.78385 | - | - | 11.60 | 34874.12 |
1022 | 2015.05.05 08:55 | sell | 512 | 0.71 | 1.51271 | - | - | ||
1023 | 2015.05.05 11:49 | s/l | 512 | 0.71 | 1.51251 | - | - | 14.20 | 34888.32 |
1024 | 2015.05.05 16:13 | s/l | 511 | 0.90 | 1.11436 | - | - | 18.00 | 34906.32 |
1025 | 2015.05.07 05:00 | buy | 513 | 0.90 | 1.13287 | - | - | ||
1026 | 2015.05.07 11:55 | buy | 514 | 0.58 | 0.79416 | - | - | ||
1027 | 2015.05.07 12:12 | s/l | 513 | 0.90 | 1.13787 | - | - | 450.00 | 35356.32 |
1028 | 2015.05.07 15:00 | close | 514 | 0.58 | 0.79501 | - | - | 49.30 | 35405.62 |
1029 | 2015.05.08 00:40 | buy | 515 | 0.96 | 119.703 | - | - | ||
1030 | 2015.05.08 04:15 | buy | 516 | 0.58 | 0.78936 | - | - | ||
1031 | 2015.05.08 04:31 | s/l | 516 | 0.58 | 0.78956 | - | - | 11.60 | 35417.22 |
1032 | 2015.05.08 15:31 | s/l | 515 | 0.96 | 119.723 | - | - | 16.04 | 35433.26 |
1033 | 2015.05.12 06:05 | sell | 517 | 0.58 | 0.79139 | - | - | ||
1034 | 2015.05.12 12:01 | s/l | 517 | 0.58 | 0.79639 | - | - | -290.00 | 35143.26 |
1035 | 2015.05.14 09:50 | buy | 518 | 0.33 | 187.472 | - | - | ||
1036 | 2015.05.14 11:25 | buy | 519 | 0.57 | 0.80830 | - | - | ||
1037 | 2015.05.14 11:30 | buy | 520 | 0.57 | 0.80850 | - | - | ||
1038 | 2015.05.14 15:00 | close | 520 | 0.57 | 0.81021 | - | - | 97.47 | 35240.73 |
1039 | 2015.05.14 15:00 | close | 519 | 0.57 | 0.81021 | - | - | 108.87 | 35349.60 |
1040 | 2015.05.14 16:13 | s/l | 518 | 0.33 | 187.872 | - | - | 120.28 | 35469.88 |
1041 | 2015.05.15 04:30 | buy | 521 | 0.58 | 0.80587 | - | - | ||
1042 | 2015.05.15 11:00 | buy | 522 | 0.71 | 1.57594 | - | - | ||
1043 | 2015.05.15 11:35 | buy | 523 | 0.70 | 1.57585 | - | - | ||
1044 | 2015.05.15 11:40 | buy | 524 | 0.68 | 1.57528 | - | - | ||
1045 | 2015.05.15 13:41 | s/l | 521 | 0.58 | 0.80087 | - | - | -290.00 | 35179.88 |
1046 | 2015.05.15 18:00 | close | 524 | 0.68 | 1.57885 | - | - | 242.76 | 35422.64 |
1047 | 2015.05.15 18:00 | close | 523 | 0.70 | 1.57885 | - | - | 210.00 | 35632.64 |
1048 | 2015.05.15 18:00 | close | 522 | 0.71 | 1.57885 | - | - | 206.61 | 35839.25 |
1049 | 2015.05.19 02:45 | buy | 525 | 0.96 | 119.946 | - | - | ||
1050 | 2015.05.19 05:15 | buy | 526 | 0.57 | 0.79689 | - | - | ||
1051 | 2015.05.19 05:20 | buy | 527 | 0.56 | 0.79705 | - | - | ||
1052 | 2015.05.19 10:32 | s/l | 527 | 0.56 | 0.79725 | - | - | 11.20 | 35850.45 |
1053 | 2015.05.19 10:33 | s/l | 526 | 0.57 | 0.79709 | - | - | 11.40 | 35861.85 |
1054 | 2015.05.19 19:01 | s/l | 525 | 0.96 | 120.546 | - | - | 477.83 | 36339.68 |
1055 | 2015.05.20 04:10 | buy | 528 | 0.57 | 0.79075 | - | - | ||
1056 | 2015.05.20 04:15 | buy | 529 | 0.56 | 0.79074 | - | - | ||
1057 | 2015.05.20 15:00 | close | 529 | 0.56 | 0.78987 | - | - | -48.72 | 36290.96 |
1058 | 2015.05.20 15:00 | close | 528 | 0.57 | 0.78987 | - | - | -50.16 | 36240.80 |
1059 | 2015.05.21 23:05 | buy | 530 | 0.33 | 189.490 | - | - | ||
1060 | 2015.05.22 05:50 | sell | 531 | 0.92 | 1.11310 | - | - | ||
1061 | 2015.05.22 05:55 | sell | 532 | 0.91 | 1.11331 | - | - | ||
1062 | 2015.05.22 06:00 | sell | 533 | 0.90 | 1.11335 | - | - | ||
1063 | 2015.05.22 15:47 | s/l | 532 | 0.91 | 1.10831 | - | - | 455.00 | 36695.80 |
1064 | 2015.05.22 15:47 | s/l | 533 | 0.90 | 1.10835 | - | - | 450.00 | 37145.80 |
1065 | 2015.05.22 15:52 | s/l | 531 | 0.92 | 1.10810 | - | - | 460.00 | 37605.80 |
1066 | 2015.05.22 17:19 | s/l | 530 | 0.33 | 188.290 | - | - | -360.82 | 37244.98 |
1067 | 2015.05.26 03:30 | sell | 534 | 0.32 | 188.186 | - | - | ||
1068 | 2015.05.26 06:09 | s/l | 534 | 0.32 | 188.166 | - | - | 5.83 | 37250.81 |
1069 | 2015.05.26 08:30 | sell | 535 | 0.99 | 121.856 | - | - | ||
1070 | 2015.05.26 10:08 | s/l | 535 | 0.99 | 122.706 | - | - | -685.79 | 36565.02 |
1071 | 2015.05.26 16:25 | sell | 536 | 0.94 | 123.156 | - | - | ||
1072 | 2015.05.26 16:30 | buy | 537 | 0.56 | 0.77615 | - | - | ||
1073 | 2015.05.26 16:30 | sell | 538 | 0.93 | 123.166 | - | - | ||
1074 | 2015.05.26 22:00 | close | 538 | 0.93 | 123.072 | - | - | 71.03 | 36636.05 |
1075 | 2015.05.26 22:00 | close | 536 | 0.94 | 123.072 | - | - | 64.16 | 36700.21 |
1076 | 2015.05.27 00:00 | close | 537 | 0.56 | 0.77339 | - | - | -156.74 | 36543.47 |
1077 | 2015.05.28 06:30 | sell | 539 | 0.95 | 124.099 | - | - | ||
1078 | 2015.05.28 12:51 | s/l | 539 | 0.95 | 124.079 | - | - | 15.32 | 36558.79 |
1079 | 2015.05.29 09:30 | buy | 540 | 1.00 | 1.09461 | - | - | ||
1080 | 2015.05.29 10:50 | buy | 541 | 0.73 | 1.52975 | - | - | ||
1081 | 2015.05.29 10:55 | buy | 542 | 0.72 | 1.52952 | - | - | ||
1082 | 2015.05.29 17:03 | s/l | 540 | 1.00 | 1.09961 | - | - | 500.00 | 37058.79 |
1083 | 2015.05.29 18:00 | close | 542 | 0.72 | 1.52603 | - | - | -251.28 | 36807.51 |
1084 | 2015.05.29 18:00 | close | 541 | 0.73 | 1.52603 | - | - | -271.56 | 36535.95 |
1085 | 2015.06.01 10:35 | buy | 543 | 0.32 | 189.569 | - | - | ||
1086 | 2015.06.01 11:25 | buy | 544 | 0.32 | 189.497 | - | - | ||
1087 | 2015.06.01 16:15 | buy | 545 | 0.95 | 123.948 | - | - | ||
1088 | 2015.06.01 18:00 | close | 544 | 0.32 | 189.360 | - | - | -39.94 | 36496.01 |
1089 | 2015.06.01 18:00 | close | 543 | 0.32 | 189.360 | - | - | -60.94 | 36435.07 |
1090 | 2015.06.01 22:00 | close | 545 | 0.95 | 124.832 | - | - | 672.74 | 37107.81 |
1091 | 2015.06.02 04:05 | sell | 546 | 0.56 | 0.76244 | - | - | ||
1092 | 2015.06.02 07:48 | s/l | 546 | 0.56 | 0.76744 | - | - | -280.00 | 36827.81 |
1093 | 2015.06.02 09:00 | sell | 547 | 0.71 | 1.52107 | - | - | ||
1094 | 2015.06.02 09:15 | sell | 548 | 0.70 | 1.52115 | - | - | ||
1095 | 2015.06.02 10:05 | sell | 549 | 0.69 | 1.52175 | - | - | ||
1096 | 2015.06.02 10:55 | buy | 550 | 0.32 | 189.432 | - | - | ||
1097 | 2015.06.02 11:30 | s/l | 547 | 0.71 | 1.52087 | - | - | 14.20 | 36842.01 |
1098 | 2015.06.02 11:30 | s/l | 548 | 0.70 | 1.52095 | - | - | 14.00 | 36856.01 |
1099 | 2015.06.02 11:30 | s/l | 549 | 0.69 | 1.52155 | - | - | 13.80 | 36869.81 |
1100 | 2015.06.02 14:58 | s/l | 550 | 0.32 | 189.832 | - | - | 116.63 | 36986.44 |
1101 | 2015.06.03 05:15 | sell | 551 | 0.55 | 0.78054 | - | - | ||
1102 | 2015.06.03 15:00 | close | 551 | 0.55 | 0.77709 | - | - | 189.75 | 37176.19 |
1103 | 2015.06.04 05:10 | buy | 552 | 0.55 | 0.77201 | - | - | ||
1104 | 2015.06.04 05:15 | buy | 553 | 0.55 | 0.77268 | - | - | ||
1105 | 2015.06.04 05:20 | buy | 554 | 0.55 | 0.77288 | - | - | ||
1106 | 2015.06.04 15:00 | close | 554 | 0.55 | 0.77498 | - | - | 115.50 | 37291.69 |
1107 | 2015.06.04 15:00 | close | 553 | 0.55 | 0.77498 | - | - | 126.50 | 37418.19 |
1108 | 2015.06.04 15:00 | close | 552 | 0.55 | 0.77498 | - | - | 163.35 | 37581.54 |
1109 | 2015.06.08 05:35 | buy | 555 | 0.32 | 191.432 | - | - | ||
1110 | 2015.06.08 09:47 | s/l | 555 | 0.32 | 191.452 | - | - | 5.83 | 37587.37 |
1111 | 2015.06.09 11:15 | buy | 556 | 0.71 | 1.52852 | - | - | ||
1112 | 2015.06.09 11:20 | buy | 557 | 0.71 | 1.52927 | - | - | ||
1113 | 2015.06.09 11:25 | buy | 558 | 0.70 | 1.52949 | - | - | ||
1114 | 2015.06.09 11:56 | s/l | 556 | 0.71 | 1.52872 | - | - | 14.20 | 37601.57 |
1115 | 2015.06.09 15:11 | s/l | 558 | 0.70 | 1.52969 | - | - | 14.00 | 37615.57 |
1116 | 2015.06.09 15:13 | s/l | 557 | 0.71 | 1.52947 | - | - | 14.20 | 37629.77 |
1117 | 2015.06.10 08:25 | buy | 559 | 1.00 | 123.035 | - | - | ||
1118 | 2015.06.10 14:49 | s/l | 559 | 1.00 | 123.055 | - | - | 16.25 | 37646.02 |
1119 | 2015.06.11 04:00 | buy | 560 | 1.02 | 1.13025 | - | - | ||
1120 | 2015.06.11 09:23 | s/l | 560 | 1.02 | 1.13045 | - | - | 20.40 | 37666.42 |
1121 | 2015.06.12 11:40 | buy | 561 | 0.72 | 1.55008 | - | - | ||
1122 | 2015.06.12 17:58 | s/l | 561 | 0.72 | 1.55658 | - | - | 468.00 | 38134.42 |
1123 | 2015.06.17 09:30 | buy | 562 | 0.74 | 1.56337 | - | - | ||
1124 | 2015.06.17 11:33 | s/l | 562 | 0.74 | 1.56987 | - | - | 481.00 | 38615.42 |
1125 | 2015.06.18 11:50 | sell | 563 | 0.57 | 0.77855 | - | - | ||
1126 | 2015.06.18 11:55 | sell | 564 | 0.57 | 0.77858 | - | - | ||
1127 | 2015.06.18 14:20 | s/l | 563 | 0.57 | 0.78355 | - | - | -285.00 | 38330.42 |
1128 | 2015.06.18 14:20 | s/l | 564 | 0.57 | 0.78358 | - | - | -285.00 | 38045.42 |
1129 | 2015.06.18 21:00 | buy | 565 | 1.03 | 1.13660 | - | - | ||
1130 | 2015.06.18 21:00 | close | 565 | 1.03 | 1.13644 | - | - | -16.48 | 38028.94 |
1131 | 2015.06.22 00:50 | sell | 566 | 1.00 | 122.937 | - | - | ||
1132 | 2015.06.22 00:55 | sell | 567 | 0.99 | 122.932 | - | - | ||
1133 | 2015.06.22 04:45 | sell | 568 | 0.55 | 0.77809 | - | - | ||
1134 | 2015.06.22 04:50 | sell | 569 | 0.54 | 0.77806 | - | - | ||
1135 | 2015.06.22 10:01 | s/l | 567 | 0.99 | 122.912 | - | - | 16.11 | 38045.05 |
1136 | 2015.06.22 10:01 | s/l | 566 | 1.00 | 122.917 | - | - | 16.27 | 38061.32 |
1137 | 2015.06.22 15:00 | close | 569 | 0.54 | 0.77600 | - | - | 111.24 | 38172.56 |
1138 | 2015.06.22 15:00 | close | 568 | 0.55 | 0.77600 | - | - | 114.95 | 38287.51 |
1139 | 2015.06.25 06:55 | buy | 570 | 1.00 | 123.655 | - | - | ||
1140 | 2015.06.25 22:00 | close | 570 | 1.00 | 123.598 | - | - | -46.12 | 38241.39 |
1141 | 2015.06.26 04:25 | buy | 571 | 1.03 | 1.11884 | - | - | ||
1142 | 2015.06.26 04:35 | buy | 572 | 1.01 | 1.11840 | - | - | ||
1143 | 2015.06.26 13:16 | s/l | 571 | 1.03 | 1.11904 | - | - | 20.60 | 38261.99 |
1144 | 2015.06.26 15:53 | s/l | 572 | 1.01 | 1.11860 | - | - | 20.20 | 38282.19 |
1145 | 2015.06.30 16:35 | sell | 573 | 0.56 | 0.77099 | - | - | ||
1146 | 2015.06.30 16:40 | sell | 574 | 0.55 | 0.77112 | - | - | ||
1147 | 2015.07.01 00:00 | close | 574 | 0.55 | 0.77067 | - | - | 24.75 | 38306.94 |
1148 | 2015.07.01 00:00 | close | 573 | 0.56 | 0.77067 | - | - | 17.92 | 38324.86 |
1149 | 2015.07.01 02:30 | buy | 575 | 0.56 | 0.76948 | - | - | ||
1150 | 2015.07.01 13:32 | s/l | 575 | 0.56 | 0.76968 | - | - | 11.20 | 38336.06 |
1151 | 2015.07.01 18:40 | buy | 576 | 0.32 | 192.111 | - | - | ||
1152 | 2015.07.02 02:25 | sell | 577 | 1.00 | 123.223 | - | - | ||
1153 | 2015.07.02 05:10 | buy | 578 | 0.56 | 0.76342 | - | - | ||
1154 | 2015.07.02 11:00 | buy | 579 | 0.55 | 0.76153 | - | - | ||
1155 | 2015.07.02 13:55 | s/l | 576 | 0.32 | 192.511 | - | - | 116.72 | 38452.78 |
1156 | 2015.07.02 15:00 | close | 579 | 0.55 | 0.75915 | - | - | -130.90 | 38321.88 |
1157 | 2015.07.02 15:00 | close | 578 | 0.56 | 0.75915 | - | - | -239.12 | 38082.76 |
1158 | 2015.07.02 22:00 | close | 577 | 1.00 | 123.087 | - | - | 110.49 | 38193.25 |
1159 | 2015.07.06 00:40 | buy | 580 | 1.01 | 122.147 | - | - | ||
1160 | 2015.07.06 14:59 | s/l | 580 | 1.01 | 122.747 | - | - | 493.70 | 38686.95 |
1161 | 2015.07.07 05:25 | buy | 581 | 1.03 | 1.10371 | - | - | ||
1162 | 2015.07.07 05:45 | buy | 582 | 1.01 | 1.10378 | - | - | ||
1163 | 2015.07.07 13:33 | s/l | 582 | 1.01 | 1.09478 | - | - | -909.00 | 37777.95 |
1164 | 2015.07.07 13:33 | s/l | 581 | 1.03 | 1.09471 | - | - | -927.00 | 36850.95 |
1165 | 2015.07.07 18:05 | buy | 583 | 1.04 | 122.148 | - | - | ||
1166 | 2015.07.07 22:00 | close | 583 | 1.04 | 122.439 | - | - | 247.18 | 37098.13 |
1167 | 2015.07.08 05:05 | buy | 584 | 0.54 | 0.74157 | - | - | ||
1168 | 2015.07.08 15:00 | close | 584 | 0.54 | 0.74254 | - | - | 52.38 | 37150.51 |
1169 | 2015.07.09 05:40 | sell | 585 | 0.54 | 0.74543 | - | - | ||
1170 | 2015.07.09 05:45 | sell | 586 | 0.54 | 0.74541 | - | - | ||
1171 | 2015.07.09 05:45 | sell | 587 | 0.32 | 186.159 | - | - | ||
1172 | 2015.07.09 05:50 | sell | 588 | 0.32 | 186.064 | - | - | ||
1173 | 2015.07.09 05:55 | sell | 589 | 0.54 | 0.74572 | - | - | ||
1174 | 2015.07.09 05:55 | sell | 590 | 0.32 | 186.182 | - | - | ||
1175 | 2015.07.09 08:47 | s/l | 588 | 0.32 | 187.264 | - | - | -349.86 | 36800.65 |
1176 | 2015.07.09 14:59 | s/l | 586 | 0.54 | 0.74521 | - | - | 10.80 | 36811.45 |
1177 | 2015.07.09 14:59 | s/l | 585 | 0.54 | 0.74523 | - | - | 10.80 | 36822.25 |
1178 | 2015.07.09 15:00 | close | 589 | 0.54 | 0.74523 | - | - | 26.46 | 36848.71 |
1179 | 2015.07.09 18:00 | close | 590 | 0.32 | 186.677 | - | - | -144.32 | 36704.39 |
1180 | 2015.07.09 18:00 | close | 587 | 0.32 | 186.677 | - | - | -151.02 | 36553.37 |
1181 | 2015.07.09 19:35 | buy | 591 | 0.31 | 186.394 | - | - | ||
1182 | 2015.07.09 19:40 | buy | 592 | 0.30 | 186.290 | - | - | ||
1183 | 2015.07.09 20:45 | buy | 593 | 0.30 | 186.226 | - | - | ||
1184 | 2015.07.10 03:03 | s/l | 591 | 0.31 | 186.794 | - | - | 113.02 | 36666.39 |
1185 | 2015.07.10 04:40 | sell | 594 | 0.55 | 0.74795 | - | - | ||
1186 | 2015.07.10 07:18 | s/l | 593 | 0.30 | 187.526 | - | - | 355.38 | 37021.77 |
1187 | 2015.07.10 12:37 | s/l | 594 | 0.55 | 0.74775 | - | - | 11.00 | 37032.77 |
1188 | 2015.07.10 14:40 | s/l | 592 | 0.30 | 189.840 | - | - | 970.43 | 38003.20 |
1189 | 2015.07.13 00:40 | buy | 595 | 1.05 | 122.451 | - | - | ||
1190 | 2015.07.13 00:45 | buy | 596 | 1.04 | 122.490 | - | - | ||
1191 | 2015.07.13 00:50 | buy | 597 | 1.03 | 122.483 | - | - | ||
1192 | 2015.07.13 01:54 | s/l | 596 | 1.04 | 122.510 | - | - | 16.98 | 38020.18 |
1193 | 2015.07.13 01:54 | s/l | 597 | 1.03 | 122.503 | - | - | 16.82 | 38037.00 |
1194 | 2015.07.13 01:57 | s/l | 595 | 1.05 | 122.471 | - | - | 17.15 | 38054.15 |
1195 | 2015.07.14 02:25 | sell | 598 | 1.06 | 123.539 | - | - | ||
1196 | 2015.07.14 10:24 | s/l | 598 | 1.06 | 123.519 | - | - | 17.16 | 38071.31 |
1197 | 2015.07.14 16:10 | sell | 599 | 0.55 | 0.74588 | - | - | ||
1198 | 2015.07.14 16:20 | sell | 600 | 0.54 | 0.74579 | - | - | ||
1199 | 2015.07.15 00:00 | close | 600 | 0.54 | 0.74505 | - | - | 39.96 | 38111.27 |
1200 | 2015.07.15 00:00 | close | 599 | 0.55 | 0.74505 | - | - | 45.65 | 38156.92 |
1201 | 2015.07.16 09:20 | buy | 601 | 0.76 | 1.56146 | - | - | ||
1202 | 2015.07.16 11:11 | s/l | 601 | 0.76 | 1.56166 | - | - | 15.20 | 38172.12 |
1203 | 2015.07.17 05:35 | sell | 602 | 0.93 | 1.08903 | - | - | ||
1204 | 2015.07.17 10:50 | buy | 603 | 1.06 | 123.955 | - | - | ||
1205 | 2015.07.17 21:00 | close | 602 | 0.93 | 1.08482 | - | - | 391.53 | 38563.65 |
1206 | 2015.07.17 22:00 | close | 603 | 1.06 | 124.089 | - | - | 114.47 | 38678.12 |
1207 | 2015.07.20 10:45 | sell | 604 | 0.76 | 1.56218 | - | - | ||
1208 | 2015.07.20 12:58 | s/l | 604 | 0.76 | 1.55568 | - | - | 494.00 | 39172.12 |
1209 | 2015.07.21 07:45 | buy | 605 | 0.55 | 0.73541 | - | - | ||
1210 | 2015.07.21 10:40 | sell | 606 | 0.78 | 1.55748 | - | - | ||
1211 | 2015.07.21 15:00 | close | 605 | 0.55 | 0.73765 | - | - | 123.20 | 39295.32 |
1212 | 2015.07.21 18:00 | close | 606 | 0.78 | 1.55621 | - | - | 99.06 | 39394.38 |
1213 | 2015.07.27 16:50 | sell | 607 | 0.56 | 0.73111 | - | - | ||
1214 | 2015.07.28 00:00 | close | 607 | 0.56 | 0.72686 | - | - | 238.00 | 39632.38 |
1215 | 2015.07.28 06:15 | sell | 608 | 0.57 | 0.72956 | - | - | ||
1216 | 2015.07.28 06:20 | sell | 609 | 0.56 | 0.72986 | - | - | ||
1217 | 2015.07.28 06:25 | sell | 610 | 0.56 | 0.72974 | - | - | ||
1218 | 2015.07.28 06:40 | buy | 611 | 0.95 | 1.10772 | - | - | ||
1219 | 2015.07.28 06:45 | buy | 612 | 0.94 | 1.10794 | - | - | ||
1220 | 2015.07.28 15:00 | close | 610 | 0.56 | 0.73055 | - | - | -45.36 | 39587.02 |
1221 | 2015.07.28 15:00 | close | 609 | 0.56 | 0.73055 | - | - | -38.64 | 39548.38 |
1222 | 2015.07.28 15:00 | close | 608 | 0.57 | 0.73055 | - | - | -56.43 | 39491.95 |
1223 | 2015.07.28 21:00 | close | 612 | 0.94 | 1.10543 | - | - | -235.94 | 39256.01 |
1224 | 2015.07.28 21:00 | close | 611 | 0.95 | 1.10543 | - | - | -217.55 | 39038.46 |
1225 | 2015.07.29 10:15 | buy | 613 | 0.78 | 1.55936 | - | - | ||
1226 | 2015.07.29 17:58 | s/l | 613 | 0.78 | 1.56586 | - | - | 507.00 | 39545.46 |
1227 | 2015.07.30 04:50 | sell | 614 | 0.56 | 0.73093 | - | - | ||
1228 | 2015.07.30 05:25 | sell | 615 | 0.55 | 0.73146 | - | - | ||
1229 | 2015.07.30 12:00 | sell | 616 | 0.80 | 1.56136 | - | - | ||
1230 | 2015.07.30 15:00 | close | 615 | 0.55 | 0.72729 | - | - | 229.35 | 39774.81 |
1231 | 2015.07.30 15:00 | close | 614 | 0.56 | 0.72729 | - | - | 203.84 | 39978.65 |
1232 | 2015.07.30 18:00 | close | 616 | 0.80 | 1.56106 | - | - | 24.00 | 40002.65 |
1233 | 2015.07.30 22:45 | buy | 617 | 1.06 | 124.155 | - | - | ||
1234 | 2015.07.31 11:50 | buy | 618 | 0.80 | 1.55690 | - | - | ||
1235 | 2015.07.31 11:55 | buy | 619 | 0.79 | 1.55678 | - | - | ||
1236 | 2015.07.31 13:59 | s/l | 618 | 0.80 | 1.55710 | - | - | 16.00 | 40018.65 |
1237 | 2015.07.31 14:01 | s/l | 619 | 0.79 | 1.55698 | - | - | 15.80 | 40034.45 |
1238 | 2015.07.31 16:50 | sell | 620 | 0.58 | 0.73411 | - | - | ||
1239 | 2015.07.31 16:55 | sell | 621 | 0.57 | 0.73441 | - | - | ||
1240 | 2015.07.31 22:00 | close | 617 | 1.06 | 124.000 | - | - | -130.28 | 39904.17 |
1241 | 2015.08.03 15:00 | close | 621 | 0.57 | 0.72659 | - | - | 445.74 | 40349.91 |
1242 | 2015.08.03 15:00 | close | 620 | 0.58 | 0.72659 | - | - | 436.16 | 40786.07 |
1243 | 2015.08.04 05:35 | sell | 622 | 0.35 | 193.399 | - | - | ||
1244 | 2015.08.04 05:40 | sell | 623 | 0.34 | 193.417 | - | - | ||
1245 | 2015.08.04 05:45 | sell | 624 | 0.34 | 193.432 | - | - | ||
1246 | 2015.08.04 10:47 | s/l | 623 | 0.34 | 193.397 | - | - | 6.20 | 40792.27 |
1247 | 2015.08.04 10:52 | s/l | 624 | 0.34 | 193.412 | - | - | 6.20 | 40798.47 |
1248 | 2015.08.04 11:34 | s/l | 622 | 0.35 | 193.379 | - | - | 6.38 | 40804.85 |
1249 | 2015.08.05 05:40 | buy | 625 | 0.35 | 193.319 | - | - | ||
1250 | 2015.08.05 05:45 | buy | 626 | 0.34 | 193.308 | - | - | ||
1251 | 2015.08.05 11:30 | s/l | 625 | 0.35 | 193.719 | - | - | 127.57 | 40932.42 |
1252 | 2015.08.05 11:30 | s/l | 626 | 0.34 | 193.708 | - | - | 123.92 | 41056.34 |
1253 | 2015.08.06 06:00 | buy | 627 | 0.61 | 0.73304 | - | - | ||
1254 | 2015.08.06 15:00 | close | 627 | 0.61 | 0.73320 | - | - | 9.76 | 41066.10 |
1255 | 2015.08.07 05:25 | sell | 628 | 0.61 | 0.73700 | - | - | ||
1256 | 2015.08.07 05:30 | sell | 629 | 0.61 | 0.73723 | - | - | ||
1257 | 2015.08.07 06:05 | sell | 630 | 0.60 | 0.73751 | - | - | ||
1258 | 2015.08.07 06:55 | buy | 631 | 0.92 | 1.09152 | - | - | ||
1259 | 2015.08.07 07:00 | buy | 632 | 0.91 | 1.09145 | - | - | ||
1260 | 2015.08.07 07:40 | sell | 633 | 0.35 | 193.597 | - | - | ||
1261 | 2015.08.07 11:38 | s/l | 633 | 0.35 | 193.577 | - | - | 6.38 | 41072.48 |
1262 | 2015.08.07 13:14 | s/l | 631 | 0.92 | 1.09172 | - | - | 18.40 | 41090.88 |
1263 | 2015.08.07 13:16 | s/l | 632 | 0.91 | 1.09165 | - | - | 18.20 | 41109.08 |
1264 | 2015.08.07 15:00 | close | 630 | 0.60 | 0.73877 | - | - | -75.60 | 41033.48 |
1265 | 2015.08.07 15:00 | close | 629 | 0.61 | 0.73877 | - | - | -93.94 | 40939.54 |
1266 | 2015.08.07 15:00 | close | 628 | 0.61 | 0.73877 | - | - | -107.97 | 40831.57 |
1267 | 2015.08.10 11:25 | buy | 634 | 0.60 | 0.73740 | - | - | ||
1268 | 2015.08.10 15:00 | close | 634 | 0.60 | 0.73637 | - | - | -61.80 | 40769.77 |
1269 | 2015.08.12 05:00 | buy | 635 | 0.60 | 0.72566 | - | - | ||
1270 | 2015.08.12 05:05 | buy | 636 | 0.59 | 0.72499 | - | - | ||
1271 | 2015.08.12 05:10 | buy | 637 | 0.59 | 0.72556 | - | - | ||
1272 | 2015.08.12 15:00 | close | 637 | 0.59 | 0.73524 | - | - | 571.12 | 41340.89 |
1273 | 2015.08.12 15:00 | close | 636 | 0.59 | 0.73524 | - | - | 604.75 | 41945.64 |
1274 | 2015.08.12 15:00 | close | 635 | 0.60 | 0.73524 | - | - | 574.80 | 42520.44 |
1275 | 2015.08.13 19:00 | sell | 638 | 0.92 | 1.11445 | - | - | ||
1276 | 2015.08.13 21:00 | close | 638 | 0.92 | 1.11379 | - | - | 60.72 | 42581.16 |
1277 | 2015.08.14 10:25 | buy | 639 | 0.35 | 194.049 | - | - | ||
1278 | 2015.08.14 10:30 | buy | 640 | 0.35 | 194.075 | - | - | ||
1279 | 2015.08.14 10:40 | buy | 641 | 0.35 | 194.073 | - | - | ||
1280 | 2015.08.14 17:57 | s/l | 640 | 0.35 | 194.095 | - | - | 6.38 | 42587.54 |
1281 | 2015.08.14 17:57 | s/l | 641 | 0.35 | 194.093 | - | - | 6.38 | 42593.92 |
1282 | 2015.08.14 17:57 | s/l | 639 | 0.35 | 194.069 | - | - | 6.38 | 42600.30 |
1283 | 2015.08.17 16:15 | buy | 642 | 1.06 | 124.330 | - | - | ||
1284 | 2015.08.17 22:00 | close | 642 | 1.06 | 124.416 | - | - | 73.27 | 42673.57 |
1285 | 2015.08.18 05:15 | sell | 643 | 0.67 | 0.73799 | - | - | ||
1286 | 2015.08.18 05:20 | sell | 644 | 0.66 | 0.73809 | - | - | ||
1287 | 2015.08.18 10:40 | buy | 645 | 1.06 | 124.352 | - | - | ||
1288 | 2015.08.18 15:00 | close | 644 | 0.66 | 0.73372 | - | - | 288.42 | 42961.99 |
1289 | 2015.08.18 15:00 | close | 643 | 0.67 | 0.73372 | - | - | 286.09 | 43248.08 |
1290 | 2015.08.18 22:00 | close | 645 | 1.06 | 124.389 | - | - | 31.53 | 43279.61 |
1291 | 2015.08.19 05:15 | sell | 646 | 0.93 | 1.10403 | - | - | ||
1292 | 2015.08.19 06:05 | sell | 647 | 0.91 | 1.10482 | - | - | ||
1293 | 2015.08.19 06:55 | buy | 648 | 0.69 | 0.73251 | - | - | ||
1294 | 2015.08.19 15:00 | close | 648 | 0.69 | 0.73426 | - | - | 120.75 | 43400.36 |
1295 | 2015.08.19 17:43 | s/l | 647 | 0.91 | 1.10462 | - | - | 18.20 | 43418.56 |
1296 | 2015.08.19 21:00 | close | 646 | 0.93 | 1.11205 | - | - | -745.86 | 42672.70 |
1297 | 2015.08.21 05:20 | buy | 649 | 0.70 | 0.73024 | - | - | ||
1298 | 2015.08.21 05:25 | buy | 650 | 0.69 | 0.73053 | - | - | ||
1299 | 2015.08.21 15:00 | close | 650 | 0.69 | 0.73347 | - | - | 202.86 | 42875.56 |
1300 | 2015.08.21 15:00 | close | 649 | 0.70 | 0.73347 | - | - | 226.10 | 43101.66 |
1301 | 2015.08.24 02:40 | buy | 651 | 0.71 | 0.72664 | - | - | ||
1302 | 2015.08.24 05:47 | s/l | 651 | 0.71 | 0.72164 | - | - | -355.00 | 42746.66 |
1303 | 2015.08.26 00:05 | sell | 652 | 0.89 | 1.15198 | - | - | ||
1304 | 2015.08.26 00:10 | sell | 653 | 0.88 | 1.15172 | - | - | ||
1305 | 2015.08.26 07:15 | sell | 654 | 0.80 | 1.57118 | - | - | ||
1306 | 2015.08.26 07:20 | sell | 655 | 0.79 | 1.57119 | - | - | ||
1307 | 2015.08.26 07:25 | sell | 656 | 0.78 | 1.57125 | - | - | ||
1308 | 2015.08.26 10:10 | s/l | 653 | 0.88 | 1.15152 | - | - | 17.60 | 42764.26 |
1309 | 2015.08.26 10:14 | s/l | 652 | 0.89 | 1.15178 | - | - | 17.80 | 42782.06 |
1310 | 2015.08.26 16:05 | sell | 657 | 1.06 | 119.805 | - | - | ||
1311 | 2015.08.26 17:44 | s/l | 657 | 1.06 | 119.205 | - | - | 533.53 | 43315.59 |
1312 | 2015.08.26 18:00 | close | 656 | 0.78 | 1.55411 | - | - | 1336.92 | 44652.51 |
1313 | 2015.08.26 18:00 | close | 655 | 0.79 | 1.55411 | - | - | 1349.32 | 46001.83 |
1314 | 2015.08.26 18:00 | close | 654 | 0.80 | 1.55411 | - | - | 1365.60 | 47367.43 |
1315 | 2015.08.27 05:15 | sell | 658 | 0.70 | 0.71401 | - | - | ||
1316 | 2015.08.27 05:20 | sell | 659 | 0.70 | 0.71397 | - | - | ||
1317 | 2015.08.27 10:37 | s/l | 659 | 0.70 | 0.71377 | - | - | 14.00 | 47381.43 |
1318 | 2015.08.27 10:37 | s/l | 658 | 0.70 | 0.71381 | - | - | 14.00 | 47395.43 |
1319 | 2015.08.28 06:15 | sell | 660 | 0.89 | 1.12596 | - | - | ||
1320 | 2015.08.28 06:20 | sell | 661 | 0.88 | 1.12606 | - | - | ||
1321 | 2015.08.28 06:50 | sell | 662 | 0.97 | 1.54342 | - | - | ||
1322 | 2015.08.28 06:55 | sell | 663 | 0.96 | 1.54347 | - | - | ||
1323 | 2015.08.28 07:00 | sell | 664 | 0.94 | 1.54368 | - | - | ||
1324 | 2015.08.28 10:46 | s/l | 664 | 0.94 | 1.54348 | - | - | 18.80 | 47414.23 |
1325 | 2015.08.28 16:55 | s/l | 662 | 0.97 | 1.53692 | - | - | 630.50 | 48044.73 |
1326 | 2015.08.28 16:55 | s/l | 663 | 0.96 | 1.53697 | - | - | 624.00 | 48668.73 |
1327 | 2015.08.28 19:09 | s/l | 660 | 0.89 | 1.11796 | - | - | 712.00 | 49380.73 |
1328 | 2015.08.28 19:09 | s/l | 661 | 0.88 | 1.11806 | - | - | 704.00 | 50084.73 |
1329 | 2015.09.01 06:30 | sell | 665 | 1.03 | 1.54001 | - | - | ||
1330 | 2015.09.01 06:45 | sell | 666 | 1.01 | 1.53975 | - | - | ||
1331 | 2015.09.01 06:55 | sell | 667 | 1.00 | 1.53979 | - | - | ||
1332 | 2015.09.01 11:41 | s/l | 666 | 1.01 | 1.53325 | - | - | 656.50 | 50741.23 |
1333 | 2015.09.01 11:42 | s/l | 667 | 1.00 | 1.53329 | - | - | 650.00 | 51391.23 |
1334 | 2015.09.01 11:47 | s/l | 665 | 1.03 | 1.53351 | - | - | 669.50 | 52060.73 |
1335 | 2015.09.02 00:40 | buy | 668 | 1.10 | 119.289 | - | - | ||
1336 | 2015.09.02 03:39 | s/l | 668 | 1.10 | 120.339 | - | - | 959.79 | 53020.52 |
1337 | 2015.09.03 05:10 | buy | 669 | 0.70 | 0.70165 | - | - | ||
1338 | 2015.09.03 05:20 | buy | 670 | 0.70 | 0.70171 | - | - | ||
1339 | 2015.09.03 10:40 | buy | 671 | 0.35 | 183.828 | - | - | ||
1340 | 2015.09.03 15:00 | close | 670 | 0.70 | 0.70043 | - | - | -89.60 | 52930.92 |
1341 | 2015.09.03 15:00 | close | 669 | 0.70 | 0.70043 | - | - | -85.40 | 52845.52 |
1342 | 2015.09.03 16:55 | buy | 672 | 1.16 | 119.837 | - | - | ||
1343 | 2015.09.03 18:00 | close | 671 | 0.35 | 183.132 | - | - | -221.99 | 52623.53 |
1344 | 2015.09.03 20:10 | s/l | 672 | 1.16 | 119.857 | - | - | 19.36 | 52642.89 |
1345 | 2015.09.04 04:45 | buy | 673 | 1.16 | 119.778 | - | - | ||
1346 | 2015.09.04 06:10 | buy | 674 | 0.69 | 0.69774 | - | - | ||
1347 | 2015.09.04 11:20 | s/l | 673 | 1.16 | 118.928 | - | - | -829.07 | 51813.82 |
1348 | 2015.09.04 15:00 | close | 674 | 0.69 | 0.69832 | - | - | 40.02 | 51853.84 |
1349 | 2015.09.04 16:25 | buy | 675 | 0.70 | 0.69469 | - | - | ||
1350 | 2015.09.04 16:30 | buy | 676 | 0.69 | 0.69509 | - | - | ||
1351 | 2015.09.07 15:00 | close | 676 | 0.69 | 0.69373 | - | - | -96.53 | 51757.31 |
1352 | 2015.09.07 15:00 | close | 675 | 0.70 | 0.69373 | - | - | -69.93 | 51687.38 |
1353 | 2015.09.08 23:10 | sell | 677 | 0.97 | 1.12074 | - | - | ||
1354 | 2015.09.09 09:10 | s/l | 677 | 0.97 | 1.11574 | - | - | 488.98 | 52176.36 |
1355 | 2015.09.10 01:20 | buy | 678 | 0.69 | 0.69836 | - | - | ||
1356 | 2015.09.10 01:25 | buy | 679 | 0.68 | 0.69833 | - | - | ||
1357 | 2015.09.10 09:10 | sell | 680 | 0.35 | 185.505 | - | - | ||
1358 | 2015.09.10 10:07 | s/l | 680 | 0.35 | 185.485 | - | - | 6.38 | 52182.74 |
1359 | 2015.09.10 15:00 | close | 679 | 0.68 | 0.70594 | - | - | 517.48 | 52700.22 |
1360 | 2015.09.10 15:00 | close | 678 | 0.69 | 0.70594 | - | - | 523.02 | 53223.24 |
1361 | 2015.09.11 11:05 | buy | 681 | 0.73 | 0.70488 | - | - | ||
1362 | 2015.09.11 15:00 | close | 681 | 0.73 | 0.70598 | - | - | 80.30 | 53303.54 |
1363 | 2015.09.14 02:20 | sell | 682 | 1.11 | 1.54438 | - | - | ||
1364 | 2015.09.14 04:35 | sell | 683 | 0.73 | 0.71268 | - | - | ||
1365 | 2015.09.14 12:00 | s/l | 683 | 0.73 | 0.71248 | - | - | 14.60 | 53318.14 |
1366 | 2015.09.14 18:00 | close | 682 | 1.11 | 1.53821 | - | - | 684.87 | 54003.01 |
1367 | 2015.09.16 05:25 | sell | 684 | 0.99 | 1.12851 | - | - | ||
1368 | 2015.09.16 12:28 | s/l | 684 | 0.99 | 1.12351 | - | - | 495.00 | 54498.01 |
1369 | 2015.09.17 18:15 | buy | 685 | 1.02 | 1.13085 | - | - | ||
1370 | 2015.09.17 20:59 | s/l | 685 | 1.02 | 1.13585 | - | - | 510.00 | 55008.01 |
1371 | 2015.09.17 22:10 | buy | 686 | 1.11 | 120.199 | - | - | ||
1372 | 2015.09.17 23:30 | buy | 687 | 0.35 | 186.986 | - | - | ||
1373 | 2015.09.17 23:35 | buy | 688 | 0.35 | 187.003 | - | - | ||
1374 | 2015.09.18 02:46 | s/l | 688 | 0.35 | 187.023 | - | - | 6.40 | 55014.41 |
1375 | 2015.09.18 02:48 | s/l | 687 | 0.35 | 187.006 | - | - | 6.41 | 55020.82 |
1376 | 2015.09.18 10:19 | s/l | 686 | 1.11 | 119.349 | - | - | -788.22 | 54232.60 |
1377 | 2015.09.21 05:55 | buy | 689 | 0.73 | 0.71671 | - | - | ||
1378 | 2015.09.21 10:10 | sell | 690 | 0.35 | 186.547 | - | - | ||
1379 | 2015.09.21 15:00 | close | 689 | 0.73 | 0.71663 | - | - | -5.84 | 54226.76 |
1380 | 2015.09.21 18:00 | close | 690 | 0.35 | 186.620 | - | - | -23.28 | 54203.48 |
1381 | 2015.09.24 06:00 | buy | 691 | 1.06 | 119.955 | - | - | ||
1382 | 2015.09.24 22:00 | close | 691 | 1.06 | 120.039 | - | - | 74.18 | 54277.66 |
1383 | 2015.09.29 11:20 | sell | 692 | 1.14 | 1.51905 | - | - | ||
1384 | 2015.09.29 18:00 | close | 692 | 1.14 | 1.51390 | - | - | 587.10 | 54864.76 |
1385 | 2015.09.30 04:05 | sell | 693 | 0.35 | 181.809 | - | - | ||
1386 | 2015.09.30 06:37 | s/l | 693 | 0.35 | 181.789 | - | - | 6.38 | 54871.14 |
1387 | 2015.09.30 16:15 | buy | 694 | 1.06 | 120.099 | - | - | ||
1388 | 2015.09.30 16:20 | buy | 695 | 1.05 | 120.087 | - | - | ||
1389 | 2015.09.30 22:00 | close | 695 | 1.05 | 119.960 | - | - | -111.16 | 54759.98 |
1390 | 2015.09.30 22:00 | close | 694 | 1.06 | 119.960 | - | - | -122.82 | 54637.16 |
1391 | 2015.10.01 04:45 | sell | 696 | 0.73 | 0.70332 | - | - | ||
1392 | 2015.10.01 05:55 | sell | 697 | 0.35 | 181.771 | - | - | ||
1393 | 2015.10.01 06:00 | sell | 698 | 0.35 | 181.853 | - | - | ||
1394 | 2015.10.01 06:05 | sell | 699 | 0.34 | 181.839 | - | - | ||
1395 | 2015.10.01 10:30 | s/l | 699 | 0.34 | 181.819 | - | - | 6.20 | 54643.36 |
1396 | 2015.10.01 10:30 | s/l | 698 | 0.35 | 181.833 | - | - | 6.38 | 54649.74 |
1397 | 2015.10.01 12:18 | s/l | 696 | 0.73 | 0.70832 | - | - | -365.00 | 54284.74 |
1398 | 2015.10.01 18:00 | close | 697 | 0.35 | 181.299 | - | - | 150.53 | 54435.27 |
1399 | 2015.10.02 04:45 | sell | 700 | 0.35 | 181.587 | - | - | ||
1400 | 2015.10.02 06:35 | buy | 701 | 0.72 | 0.70199 | - | - | ||
1401 | 2015.10.02 12:43 | s/l | 701 | 0.72 | 0.70219 | - | - | 14.40 | 54449.67 |
1402 | 2015.10.02 16:42 | s/l | 700 | 0.35 | 181.187 | - | - | 127.56 | 54577.23 |
1403 | 2015.10.05 05:35 | sell | 702 | 0.72 | 0.70765 | - | - | ||
1404 | 2015.10.05 05:40 | sell | 703 | 0.72 | 0.70751 | - | - | ||
1405 | 2015.10.05 11:40 | sell | 704 | 0.70 | 0.70875 | - | - | ||
1406 | 2015.10.05 15:00 | close | 704 | 0.70 | 0.70873 | - | - | 1.40 | 54578.63 |
1407 | 2015.10.05 15:00 | close | 703 | 0.72 | 0.70873 | - | - | -87.84 | 54490.79 |
1408 | 2015.10.05 15:00 | close | 702 | 0.72 | 0.70873 | - | - | -77.76 | 54413.03 |
1409 | 2015.10.07 06:50 | buy | 705 | 0.36 | 182.910 | - | - | ||
1410 | 2015.10.07 06:50 | buy | 706 | 1.05 | 119.917 | - | - | ||
1411 | 2015.10.07 06:55 | buy | 707 | 0.35 | 182.866 | - | - | ||
1412 | 2015.10.07 07:00 | buy | 708 | 0.35 | 182.889 | - | - | ||
1413 | 2015.10.07 09:04 | s/l | 705 | 0.36 | 182.930 | - | - | 6.56 | 54419.59 |
1414 | 2015.10.07 09:23 | s/l | 708 | 0.35 | 182.909 | - | - | 6.38 | 54425.97 |
1415 | 2015.10.07 09:27 | s/l | 707 | 0.35 | 182.886 | - | - | 6.38 | 54432.35 |
1416 | 2015.10.07 16:42 | s/l | 706 | 1.05 | 119.937 | - | - | 17.51 | 54449.86 |
1417 | 2015.10.09 13:00 | sell | 709 | 0.71 | 0.73201 | - | - | ||
1418 | 2015.10.09 13:05 | sell | 710 | 0.71 | 0.73211 | - | - | ||
1419 | 2015.10.09 15:00 | close | 710 | 0.71 | 0.73237 | - | - | -18.46 | 54431.40 |
1420 | 2015.10.09 15:00 | close | 709 | 0.71 | 0.73237 | - | - | -25.56 | 54405.84 |
1421 | 2015.10.13 04:50 | buy | 711 | 1.05 | 119.890 | - | - | ||
1422 | 2015.10.13 22:00 | close | 711 | 1.05 | 119.821 | - | - | -60.47 | 54345.37 |
1423 | 2015.10.15 10:05 | buy | 712 | 1.04 | 118.739 | - | - | ||
1424 | 2015.10.15 22:00 | close | 712 | 1.04 | 118.747 | - | - | 7.01 | 54352.38 |
1425 | 2015.10.15 23:00 | sell | 713 | 0.36 | 184.082 | - | - | ||
1426 | 2015.10.15 23:05 | sell | 714 | 0.35 | 184.082 | - | - | ||
1427 | 2015.10.16 00:21 | s/l | 713 | 0.36 | 184.062 | - | - | 4.10 | 54356.48 |
1428 | 2015.10.16 00:21 | s/l | 714 | 0.35 | 184.062 | - | - | 3.99 | 54360.47 |
1429 | 2015.10.16 04:10 | buy | 715 | 0.71 | 0.73035 | - | - | ||
1430 | 2015.10.16 13:35 | buy | 716 | 0.36 | 183.919 | - | - | ||
1431 | 2015.10.16 13:40 | buy | 717 | 0.36 | 183.939 | - | - | ||
1432 | 2015.10.16 15:00 | close | 715 | 0.71 | 0.72656 | - | - | -269.09 | 54091.38 |
1433 | 2015.10.16 17:25 | s/l | 717 | 0.36 | 183.959 | - | - | 6.56 | 54097.94 |
1434 | 2015.10.16 17:56 | s/l | 716 | 0.36 | 183.939 | - | - | 6.56 | 54104.50 |
1435 | 2015.10.20 10:40 | sell | 718 | 1.04 | 119.645 | - | - | ||
1436 | 2015.10.20 22:00 | close | 718 | 1.04 | 119.917 | - | - | -235.90 | 53868.60 |
1437 | 2015.10.21 18:00 | buy | 719 | 1.03 | 119.940 | - | - | ||
1438 | 2015.10.21 22:00 | close | 719 | 1.03 | 119.943 | - | - | 2.58 | 53871.18 |
1439 | 2015.10.26 02:55 | buy | 720 | 1.03 | 121.163 | - | - | ||
1440 | 2015.10.26 03:40 | buy | 721 | 0.36 | 185.567 | - | - | ||
1441 | 2015.10.26 07:16 | s/l | 721 | 0.36 | 185.587 | - | - | 6.56 | 53877.74 |
1442 | 2015.10.26 22:00 | close | 720 | 1.03 | 121.001 | - | - | -137.90 | 53739.84 |
1443 | 2015.10.27 05:00 | buy | 722 | 0.70 | 0.72338 | - | - | ||
1444 | 2015.10.27 15:00 | close | 722 | 0.70 | 0.72323 | - | - | -10.50 | 53729.34 |
1445 | 2015.10.29 03:20 | buy | 723 | 0.36 | 184.251 | - | - | ||
1446 | 2015.10.29 03:25 | buy | 724 | 0.36 | 184.277 | - | - | ||
1447 | 2015.10.29 03:30 | buy | 725 | 0.35 | 184.294 | - | - | ||
1448 | 2015.10.29 09:20 | sell | 726 | 1.05 | 1.09436 | - | - | ||
1449 | 2015.10.29 10:44 | s/l | 726 | 1.05 | 1.09416 | - | - | 21.00 | 53750.34 |
1450 | 2015.10.29 18:00 | close | 725 | 0.35 | 185.267 | - | - | 310.34 | 54060.68 |
1451 | 2015.10.29 18:00 | close | 724 | 0.36 | 185.267 | - | - | 324.79 | 54385.47 |
1452 | 2015.10.29 18:00 | close | 723 | 0.36 | 185.267 | - | - | 333.32 | 54718.79 |
1453 | 2015.11.03 09:40 | sell | 727 | 1.16 | 1.54320 | - | - | ||
1454 | 2015.11.03 09:45 | sell | 728 | 1.14 | 1.54355 | - | - | ||
1455 | 2015.11.03 09:50 | sell | 729 | 1.13 | 1.54337 | - | - | ||
1456 | 2015.11.03 18:00 | close | 729 | 1.13 | 1.53999 | - | - | 381.94 | 55100.73 |
1457 | 2015.11.03 18:00 | close | 728 | 1.14 | 1.53999 | - | - | 405.84 | 55506.57 |
1458 | 2015.11.03 18:00 | close | 727 | 1.16 | 1.53999 | - | - | 372.36 | 55878.93 |
1459 | 2015.11.06 07:50 | sell | 730 | 0.38 | 185.229 | - | - | ||
1460 | 2015.11.06 11:15 | sell | 731 | 0.70 | 0.71605 | - | - | ||
1461 | 2015.11.06 15:00 | close | 731 | 0.70 | 0.71479 | - | - | 88.20 | 55967.13 |
1462 | 2015.11.06 15:30 | s/l | 730 | 0.38 | 184.829 | - | - | 138.51 | 56105.64 |
1463 | 2015.11.06 16:40 | buy | 732 | 0.70 | 0.70717 | - | - | ||
1464 | 2015.11.06 16:45 | buy | 733 | 0.70 | 0.70665 | - | - | ||
1465 | 2015.11.06 16:50 | buy | 734 | 0.69 | 0.70634 | - | - | ||
1466 | 2015.11.09 15:00 | close | 734 | 0.69 | 0.70608 | - | - | -20.63 | 56085.01 |
1467 | 2015.11.09 15:00 | close | 733 | 0.70 | 0.70608 | - | - | -42.63 | 56042.38 |
1468 | 2015.11.09 15:00 | close | 732 | 0.70 | 0.70608 | - | - | -79.03 | 55963.35 |
1469 | 2015.11.10 07:50 | buy | 735 | 1.21 | 1.51070 | - | - | ||
1470 | 2015.11.10 08:50 | sell | 736 | 1.02 | 123.287 | - | - | ||
1471 | 2015.11.10 15:40 | s/l | 735 | 1.21 | 1.51090 | - | - | 24.20 | 55987.55 |
1472 | 2015.11.10 22:00 | close | 736 | 1.02 | 123.251 | - | - | 29.79 | 56017.34 |
1473 | 2015.11.11 02:20 | sell | 737 | 1.05 | 1.07426 | - | - | ||
1474 | 2015.11.11 16:01 | s/l | 737 | 1.05 | 1.07406 | - | - | 21.00 | 56038.34 |
1475 | 2015.11.12 04:30 | sell | 738 | 1.02 | 122.966 | - | - | ||
1476 | 2015.11.12 17:55 | s/l | 738 | 1.02 | 122.946 | - | - | 16.59 | 56054.93 |
1477 | 2015.11.16 00:40 | buy | 739 | 1.02 | 122.427 | - | - | ||
1478 | 2015.11.16 11:45 | sell | 740 | 0.39 | 186.765 | - | - | ||
1479 | 2015.11.16 11:50 | sell | 741 | 0.39 | 186.764 | - | - | ||
1480 | 2015.11.16 11:55 | sell | 742 | 0.38 | 186.754 | - | - | ||
1481 | 2015.11.16 15:31 | s/l | 739 | 1.02 | 123.027 | - | - | 497.45 | 56552.38 |
1482 | 2015.11.16 18:00 | close | 742 | 0.38 | 187.049 | - | - | -102.15 | 56450.23 |
1483 | 2015.11.16 18:00 | close | 741 | 0.39 | 187.049 | - | - | -101.28 | 56348.95 |
1484 | 2015.11.16 18:00 | close | 740 | 0.39 | 187.049 | - | - | -100.92 | 56248.03 |
1485 | 2015.11.17 10:10 | buy | 743 | 0.38 | 187.137 | - | - | ||
1486 | 2015.11.17 18:00 | close | 743 | 0.38 | 187.829 | - | - | 239.63 | 56487.66 |
1487 | 2015.11.18 06:15 | buy | 744 | 0.39 | 187.465 | - | - | ||
1488 | 2015.11.18 11:15 | sell | 745 | 0.70 | 0.71100 | - | - | ||
1489 | 2015.11.18 15:00 | close | 745 | 0.70 | 0.71047 | - | - | 37.10 | 56524.76 |
1490 | 2015.11.18 18:00 | close | 744 | 0.39 | 187.990 | - | - | 186.59 | 56711.35 |
1491 | 2015.11.20 02:15 | buy | 746 | 1.05 | 1.07207 | - | - | ||
1492 | 2015.11.20 21:00 | close | 746 | 1.05 | 1.06515 | - | - | -726.60 | 55984.75 |
1493 | 2015.11.23 10:50 | buy | 747 | 1.05 | 123.121 | - | - | ||
1494 | 2015.11.23 22:00 | close | 747 | 1.05 | 122.839 | - | - | -241.05 | 55743.70 |
1495 | 2015.11.24 02:00 | sell | 748 | 1.04 | 122.941 | - | - | ||
1496 | 2015.11.24 09:55 | sell | 749 | 1.21 | 1.51467 | - | - | ||
1497 | 2015.11.24 15:15 | s/l | 749 | 1.21 | 1.50817 | - | - | 786.50 | 56530.20 |
1498 | 2015.11.24 22:00 | close | 748 | 1.04 | 122.453 | - | - | 414.46 | 56944.66 |
1499 | 2015.11.25 01:15 | sell | 750 | 0.70 | 0.72635 | - | - | ||
1500 | 2015.11.25 04:40 | sell | 751 | 1.24 | 1.51001 | - | - | ||
1501 | 2015.11.25 04:45 | sell | 752 | 1.22 | 1.51037 | - | - | ||
1502 | 2015.11.25 15:00 | close | 750 | 0.70 | 0.72496 | - | - | 97.30 | 57041.96 |
1503 | 2015.11.25 15:37 | s/l | 751 | 1.24 | 1.50981 | - | - | 24.80 | 57066.76 |
1504 | 2015.11.25 15:41 | s/l | 752 | 1.22 | 1.51017 | - | - | 24.40 | 57091.16 |
1505 | 2015.11.26 10:30 | buy | 753 | 1.25 | 1.51015 | - | - | ||
1506 | 2015.11.26 18:00 | close | 753 | 1.25 | 1.51250 | - | - | 293.75 | 57384.91 |
1507 | 2015.11.30 02:05 | buy | 754 | 0.70 | 0.71819 | - | - | ||
1508 | 2015.11.30 04:20 | buy | 755 | 0.39 | 184.437 | - | - | ||
1509 | 2015.11.30 04:25 | buy | 756 | 0.39 | 184.424 | - | - | ||
1510 | 2015.11.30 04:30 | buy | 757 | 0.39 | 184.430 | - | - | ||
1511 | 2015.11.30 15:00 | close | 754 | 0.70 | 0.72072 | - | - | 177.10 | 57562.01 |
1512 | 2015.11.30 18:00 | close | 757 | 0.39 | 185.561 | - | - | 401.91 | 57963.92 |
1513 | 2015.11.30 18:00 | close | 756 | 0.39 | 185.561 | - | - | 404.04 | 58367.96 |
1514 | 2015.11.30 18:00 | close | 755 | 0.39 | 185.561 | - | - | 399.42 | 58767.38 |
1515 | 2015.12.01 18:00 | buy | 758 | 1.07 | 122.875 | - | - | ||
1516 | 2015.12.01 22:00 | close | 758 | 1.07 | 122.824 | - | - | -44.43 | 58722.95 |
1517 | 2015.12.02 16:30 | sell | 759 | 1.06 | 123.331 | - | - | ||
1518 | 2015.12.02 22:00 | close | 759 | 1.06 | 123.159 | - | - | 148.04 | 58870.99 |
1519 | 2015.12.04 16:40 | sell | 760 | 1.01 | 1.09277 | - | - | ||
1520 | 2015.12.04 16:45 | sell | 761 | 1.00 | 1.09233 | - | - | ||
1521 | 2015.12.04 19:35 | s/l | 761 | 1.00 | 1.08433 | - | - | 800.00 | 59670.99 |
1522 | 2015.12.04 19:37 | s/l | 760 | 1.01 | 1.08477 | - | - | 808.00 | 60478.99 |
1523 | 2015.12.07 11:10 | buy | 762 | 0.71 | 0.73077 | - | - | ||
1524 | 2015.12.07 11:25 | buy | 763 | 0.71 | 0.73064 | - | - | ||
1525 | 2015.12.07 15:00 | close | 763 | 0.71 | 0.72845 | - | - | -155.49 | 60323.50 |
1526 | 2015.12.07 15:00 | close | 762 | 0.71 | 0.72845 | - | - | -164.72 | 60158.78 |
1527 | 2015.12.10 14:00 | buy | 764 | 0.42 | 184.244 | - | - | ||
1528 | 2015.12.10 18:00 | close | 764 | 0.42 | 184.243 | - | - | -0.38 | 60158.40 |
1529 | 2015.12.11 02:55 | sell | 765 | 1.07 | 121.921 | - | - | ||
1530 | 2015.12.11 03:35 | sell | 766 | 0.42 | 184.845 | - | - | ||
1531 | 2015.12.11 17:06 | s/l | 766 | 0.42 | 184.445 | - | - | 153.06 | 60311.46 |
1532 | 2015.12.11 19:47 | s/l | 765 | 1.07 | 120.871 | - | - | 929.50 | 61240.96 |
1533 | 2015.12.14 01:00 | sell | 767 | 1.13 | 121.067 | - | - | ||
1534 | 2015.12.14 04:39 | s/l | 767 | 1.13 | 121.047 | - | - | 18.67 | 61259.63 |
1535 | 2015.12.14 16:25 | sell | 768 | 0.70 | 0.72334 | - | - | ||
1536 | 2015.12.14 18:50 | buy | 769 | 1.13 | 120.467 | - | - | ||
1537 | 2015.12.14 22:00 | close | 769 | 1.13 | 120.828 | - | - | 337.61 | 61597.24 |
1538 | 2015.12.15 00:00 | close | 768 | 0.70 | 0.72423 | - | - | -62.30 | 61534.94 |
1539 | 2015.12.15 01:15 | sell | 770 | 1.26 | 1.51703 | - | - | ||
1540 | 2015.12.15 11:30 | s/l | 770 | 1.26 | 1.51683 | - | - | 25.20 | 61560.14 |
1541 | 2015.12.16 07:10 | sell | 771 | 0.43 | 183.417 | - | - | ||
1542 | 2015.12.16 07:15 | sell | 772 | 0.43 | 183.425 | - | - | ||
1543 | 2015.12.16 11:15 | s/l | 771 | 0.43 | 183.397 | - | - | 7.84 | 61567.98 |
1544 | 2015.12.16 11:16 | s/l | 772 | 0.43 | 183.405 | - | - | 7.83 | 61575.81 |
1545 | 2015.12.21 07:55 | sell | 773 | 0.43 | 181.088 | - | - | ||
1546 | 2015.12.21 10:06 | s/l | 773 | 0.43 | 181.068 | - | - | 7.83 | 61583.64 |
1547 | 2015.12.22 05:35 | sell | 774 | 0.70 | 0.72152 | - | - | ||
1548 | 2015.12.22 10:00 | sell | 775 | 1.26 | 1.48935 | - | - | ||
1549 | 2015.12.22 10:35 | buy | 776 | 0.43 | 180.331 | - | - | ||
1550 | 2015.12.22 10:55 | buy | 777 | 1.16 | 121.085 | - | - | ||
1551 | 2015.12.22 15:00 | close | 774 | 0.70 | 0.72445 | - | - | -205.10 | 61378.54 |
1552 | 2015.12.22 17:50 | s/l | 776 | 0.43 | 179.131 | - | - | -470.13 | 60908.41 |
1553 | 2015.12.22 18:00 | close | 775 | 1.26 | 1.48261 | - | - | 849.24 | 61757.65 |
1554 | 2015.12.22 22:00 | close | 777 | 1.16 | 121.040 | - | - | -43.13 | 61714.52 |
1555 | 2015.12.23 08:35 | sell | 778 | 1.29 | 1.48473 | - | - | ||
1556 | 2015.12.23 18:00 | close | 778 | 1.29 | 1.48688 | - | - | -277.35 | 61437.17 |
1557 | 2015.12.29 02:40 | sell | 779 | 0.69 | 0.72586 | - | - | ||
1558 | 2015.12.29 04:40 | sell | 780 | 0.42 | 179.336 | - | - | ||
1559 | 2015.12.29 15:00 | close | 779 | 0.69 | 0.72708 | - | - | -84.18 | 61352.99 |
1560 | 2015.12.29 18:00 | close | 780 | 0.42 | 178.271 | - | - | 407.49 | 61760.48 |
1561 | 2015.12.30 11:00 | buy | 781 | 0.43 | 178.424 | - | - | ||
1562 | 2015.12.30 12:41 | s/l | 781 | 0.43 | 178.444 | - | - | 7.84 | 61768.32 |
1563 | 2016.01.04 12:45 | sell | 782 | 1.28 | 1.47925 | - | - | ||
1564 | 2016.01.04 12:50 | sell | 783 | 1.27 | 1.47922 | - | - | ||
1565 | 2016.01.04 12:55 | sell | 784 | 1.25 | 1.47937 | - | - | ||
1566 | 2016.01.04 17:00 | s/l | 783 | 1.27 | 1.47272 | - | - | 825.50 | 62593.82 |
1567 | 2016.01.04 17:00 | s/l | 782 | 1.28 | 1.47275 | - | - | 832.00 | 63425.82 |
1568 | 2016.01.04 17:00 | s/l | 784 | 1.25 | 1.47287 | - | - | 812.50 | 64238.32 |
1569 | 2016.01.05 04:30 | sell | 785 | 0.68 | 0.72066 | - | - | ||
1570 | 2016.01.05 11:35 | buy | 786 | 1.39 | 1.46962 | - | - | ||
1571 | 2016.01.05 15:00 | close | 785 | 0.68 | 0.71663 | - | - | 274.04 | 64512.36 |
1572 | 2016.01.05 18:00 | close | 786 | 1.39 | 1.46467 | - | - | -688.05 | 63824.31 |
1573 | 2016.01.07 13:35 | buy | 787 | 0.69 | 0.69985 | - | - | ||
1574 | 2016.01.07 15:00 | close | 787 | 0.69 | 0.69856 | - | - | -89.01 | 63735.30 |
1575 | 2016.01.08 04:00 | sell | 788 | 0.69 | 0.70484 | - | - | ||
1576 | 2016.01.08 04:00 | buy | 789 | 1.10 | 1.08861 | - | - | ||
1577 | 2016.01.08 04:00 | sell | 790 | 1.15 | 118.264 | - | - | ||
1578 | 2016.01.08 04:05 | sell | 791 | 1.14 | 118.251 | - | - | ||
1579 | 2016.01.08 15:00 | close | 788 | 0.69 | 0.70109 | - | - | 258.75 | 63994.05 |
1580 | 2016.01.08 16:41 | s/l | 791 | 1.14 | 118.231 | - | - | 19.28 | 64013.33 |
1581 | 2016.01.08 16:41 | s/l | 790 | 1.15 | 118.244 | - | - | 19.45 | 64032.78 |
1582 | 2016.01.08 18:55 | s/l | 789 | 1.10 | 1.08881 | - | - | 22.00 | 64054.78 |
1583 | 2016.01.13 03:15 | sell | 792 | 0.43 | 170.430 | - | - | ||
1584 | 2016.01.13 04:40 | sell | 793 | 0.70 | 0.70364 | - | - | ||
1585 | 2016.01.13 10:07 | s/l | 793 | 0.70 | 0.70344 | - | - | 14.00 | 64068.78 |
1586 | 2016.01.13 15:22 | s/l | 792 | 0.43 | 170.410 | - | - | 7.83 | 64076.61 |
1587 | 2016.01.15 04:10 | buy | 794 | 0.70 | 0.69694 | - | - | ||
1588 | 2016.01.15 04:10 | sell | 795 | 1.10 | 1.08753 | - | - | ||
1589 | 2016.01.15 04:15 | buy | 796 | 0.70 | 0.69680 | - | - | ||
1590 | 2016.01.15 04:15 | sell | 797 | 1.09 | 1.08764 | - | - | ||
1591 | 2016.01.15 04:20 | sell | 798 | 1.08 | 1.08746 | - | - | ||
1592 | 2016.01.15 09:07 | s/l | 794 | 0.70 | 0.69194 | - | - | -350.00 | 63726.61 |
1593 | 2016.01.15 09:08 | s/l | 796 | 0.70 | 0.69180 | - | - | -350.00 | 63376.61 |
1594 | 2016.01.15 15:46 | s/l | 798 | 1.08 | 1.09646 | - | - | -972.00 | 62404.61 |
1595 | 2016.01.15 15:46 | s/l | 795 | 1.10 | 1.09653 | - | - | -990.00 | 61414.61 |
1596 | 2016.01.15 15:46 | s/l | 797 | 1.09 | 1.09664 | - | - | -981.00 | 60433.61 |
1597 | 2016.01.18 04:25 | sell | 799 | 0.67 | 0.68942 | - | - | ||
1598 | 2016.01.18 04:30 | sell | 800 | 0.67 | 0.68911 | - | - | ||
1599 | 2016.01.18 04:35 | sell | 801 | 0.67 | 0.68940 | - | - | ||
1600 | 2016.01.18 15:00 | close | 801 | 0.67 | 0.68888 | - | - | 34.84 | 60468.45 |
1601 | 2016.01.18 15:00 | close | 800 | 0.67 | 0.68888 | - | - | 15.41 | 60483.86 |
1602 | 2016.01.18 15:00 | close | 799 | 0.67 | 0.68888 | - | - | 36.18 | 60520.04 |
1603 | 2016.01.19 08:45 | sell | 802 | 1.36 | 1.42736 | - | - | ||
1604 | 2016.01.19 08:50 | sell | 803 | 1.34 | 1.42692 | - | - | ||
1605 | 2016.01.19 10:00 | sell | 804 | 1.31 | 1.42844 | - | - | ||
1606 | 2016.01.19 14:46 | s/l | 804 | 1.31 | 1.42194 | - | - | 851.50 | 61371.54 |
1607 | 2016.01.19 17:32 | s/l | 803 | 1.34 | 1.41542 | - | - | 1541.00 | 62912.54 |
1608 | 2016.01.19 18:00 | close | 802 | 1.36 | 1.41443 | - | - | 1758.48 | 64671.02 |
1609 | 2016.01.25 02:35 | buy | 805 | 0.43 | 168.953 | - | - | ||
1610 | 2016.01.25 09:31 | s/l | 805 | 0.43 | 169.353 | - | - | 156.70 | 64827.72 |
1611 | 2016.01.25 11:05 | buy | 806 | 0.68 | 0.69770 | - | - | ||
1612 | 2016.01.25 15:00 | close | 806 | 0.68 | 0.69884 | - | - | 77.52 | 64905.24 |
1613 | 2016.01.27 01:30 | buy | 807 | 0.68 | 0.69960 | - | - | ||
1614 | 2016.01.27 15:00 | close | 807 | 0.68 | 0.70403 | - | - | 301.24 | 65206.48 |
1615 | 2016.01.28 09:00 | buy | 808 | 0.94 | 1.08749 | - | - | ||
1616 | 2016.01.28 15:46 | s/l | 808 | 0.94 | 1.09249 | - | - | 470.00 | 65676.48 |
1617 | 2016.01.28 16:45 | sell | 809 | 0.69 | 0.71066 | - | - | ||
1618 | 2016.01.28 16:50 | sell | 810 | 0.69 | 0.71088 | - | - | ||
1619 | 2016.01.28 16:55 | sell | 811 | 0.68 | 0.71106 | - | - | ||
1620 | 2016.01.29 00:00 | close | 811 | 0.68 | 0.70827 | - | - | 189.72 | 65866.20 |
1621 | 2016.01.29 00:00 | close | 810 | 0.69 | 0.70827 | - | - | 180.09 | 66046.29 |
1622 | 2016.01.29 00:00 | close | 809 | 0.69 | 0.70827 | - | - | 164.91 | 66211.20 |
1623 | 2016.01.29 05:25 | sell | 812 | 0.71 | 0.71025 | - | - | ||
1624 | 2016.01.29 06:27 | s/l | 812 | 0.71 | 0.71005 | - | - | 14.20 | 66225.40 |
1625 | 2016.02.02 07:15 | buy | 813 | 0.43 | 173.838 | - | - | ||
1626 | 2016.02.02 14:52 | s/l | 813 | 0.43 | 173.858 | - | - | 7.84 | 66233.24 |
1627 | 2016.02.02 16:35 | buy | 814 | 1.16 | 120.500 | - | - | ||
1628 | 2016.02.02 18:30 | buy | 815 | 0.97 | 1.08988 | - | - | ||
1629 | 2016.02.02 21:00 | close | 815 | 0.97 | 1.09185 | - | - | 191.09 | 66424.33 |
1630 | 2016.02.02 22:00 | close | 814 | 1.16 | 120.094 | - | - | -392.16 | 66032.17 |
1631 | 2016.02.03 10:50 | buy | 816 | 1.53 | 1.43928 | - | - | ||
1632 | 2016.02.03 15:15 | s/l | 816 | 1.53 | 1.45078 | - | - | 1759.50 | 67791.67 |
1633 | 2016.02.03 16:45 | sell | 817 | 0.71 | 0.70945 | - | - | ||
1634 | 2016.02.03 16:50 | sell | 818 | 0.71 | 0.70969 | - | - | ||
1635 | 2016.02.03 19:49 | s/l | 817 | 0.71 | 0.71445 | - | - | -355.00 | 67436.67 |
1636 | 2016.02.03 19:50 | s/l | 818 | 0.71 | 0.71469 | - | - | -355.00 | 67081.67 |
1637 | 2016.02.04 11:40 | sell | 819 | 0.69 | 0.72040 | - | - | ||
1638 | 2016.02.04 11:45 | sell | 820 | 0.68 | 0.72046 | - | - | ||
1639 | 2016.02.04 11:50 | sell | 821 | 0.68 | 0.72039 | - | - | ||
1640 | 2016.02.04 15:00 | close | 821 | 0.68 | 0.72177 | - | - | -93.84 | 66987.83 |
1641 | 2016.02.04 15:00 | close | 820 | 0.68 | 0.72177 | - | - | -89.08 | 66898.75 |
1642 | 2016.02.04 15:00 | close | 819 | 0.69 | 0.72177 | - | - | -94.53 | 66804.22 |
1643 | 2016.02.09 09:40 | buy | 822 | 1.60 | 1.44051 | - | - | ||
1644 | 2016.02.09 09:45 | buy | 823 | 1.58 | 1.44007 | - | - | ||
1645 | 2016.02.09 12:41 | s/l | 823 | 1.58 | 1.44657 | - | - | 1027.00 | 67831.22 |
1646 | 2016.02.09 12:55 | s/l | 822 | 1.60 | 1.44701 | - | - | 1040.00 | 68871.22 |
1647 | 2016.02.11 11:20 | buy | 824 | 0.68 | 0.70187 | - | - | ||
1648 | 2016.02.11 15:00 | close | 824 | 0.68 | 0.70682 | - | - | 336.60 | 69207.82 |
1649 | 2016.02.15 01:50 | sell | 825 | 0.69 | 0.71119 | - | - | ||
1650 | 2016.02.15 05:59 | s/l | 825 | 0.69 | 0.71619 | - | - | -345.00 | 68862.82 |
1651 | 2016.02.15 12:25 | buy | 826 | 1.69 | 1.44858 | - | - | ||
1652 | 2016.02.15 12:30 | buy | 827 | 1.67 | 1.44832 | - | - | ||
1653 | 2016.02.15 18:00 | close | 827 | 1.67 | 1.44534 | - | - | -497.66 | 68365.16 |
1654 | 2016.02.15 18:00 | close | 826 | 1.69 | 1.44534 | - | - | -547.56 | 67817.60 |
1655 | 2016.02.16 01:35 | buy | 828 | 1.13 | 114.443 | - | - | ||
1656 | 2016.02.16 09:04 | s/l | 828 | 1.13 | 114.463 | - | - | 19.74 | 67837.34 |
1657 | 2016.02.17 02:45 | sell | 829 | 0.43 | 163.418 | - | - | ||
1658 | 2016.02.17 07:20 | sell | 830 | 0.98 | 1.11664 | - | - | ||
1659 | 2016.02.17 07:25 | sell | 831 | 0.96 | 1.11668 | - | - | ||
1660 | 2016.02.17 10:20 | s/l | 829 | 0.43 | 162.118 | - | - | 509.27 | 68346.61 |
1661 | 2016.02.17 13:00 | sell | 832 | 0.67 | 0.71300 | - | - | ||
1662 | 2016.02.17 13:05 | sell | 833 | 0.67 | 0.71302 | - | - | ||
1663 | 2016.02.17 15:00 | close | 833 | 0.67 | 0.71335 | - | - | -22.11 | 68324.50 |
1664 | 2016.02.17 15:00 | close | 832 | 0.67 | 0.71335 | - | - | -23.45 | 68301.05 |
1665 | 2016.02.17 16:20 | s/l | 830 | 0.98 | 1.11164 | - | - | 490.00 | 68791.05 |
1666 | 2016.02.17 16:20 | s/l | 831 | 0.96 | 1.11168 | - | - | 480.00 | 69271.05 |
1667 | 2016.02.17 22:25 | buy | 834 | 1.13 | 113.809 | - | - | ||
1668 | 2016.02.18 03:06 | s/l | 834 | 1.13 | 113.829 | - | - | 26.94 | 69297.99 |
1669 | 2016.02.22 11:15 | sell | 835 | 0.67 | 0.71922 | - | - | ||
1670 | 2016.02.22 15:00 | close | 835 | 0.67 | 0.71934 | - | - | -8.04 | 69289.95 |
1671 | 2016.02.23 04:45 | sell | 836 | 1.03 | 1.10425 | - | - | ||
1672 | 2016.02.23 06:25 | buy | 837 | 1.65 | 1.41152 | - | - | ||
1673 | 2016.02.23 06:35 | buy | 838 | 1.62 | 1.41146 | - | - | ||
1674 | 2016.02.23 11:57 | s/l | 837 | 1.65 | 1.41172 | - | - | 33.00 | 69322.95 |
1675 | 2016.02.23 11:57 | s/l | 838 | 1.62 | 1.41166 | - | - | 32.40 | 69355.35 |
1676 | 2016.02.23 21:00 | close | 836 | 1.03 | 1.10187 | - | - | 245.14 | 69600.49 |
1677 | 2016.02.24 06:00 | buy | 839 | 0.67 | 0.71763 | - | - | ||
1678 | 2016.02.24 15:00 | close | 839 | 0.67 | 0.71617 | - | - | -97.82 | 69502.67 |
1679 | 2016.03.04 13:50 | sell | 840 | 0.67 | 0.73841 | - | - | ||
1680 | 2016.03.04 15:00 | close | 840 | 0.67 | 0.73833 | - | - | 5.36 | 69508.03 |
1681 | 2016.03.04 16:35 | sell | 841 | 0.67 | 0.74057 | - | - | ||
1682 | 2016.03.07 15:00 | close | 841 | 0.67 | 0.74221 | - | - | -109.88 | 69398.15 |
1683 | 2016.03.08 01:55 | buy | 842 | 0.66 | 0.74565 | - | - | ||
1684 | 2016.03.08 04:50 | buy | 843 | 0.45 | 160.805 | - | - | ||
1685 | 2016.03.08 04:55 | buy | 844 | 0.44 | 160.823 | - | - | ||
1686 | 2016.03.08 08:36 | s/l | 844 | 0.44 | 160.843 | - | - | 8.02 | 69406.17 |
1687 | 2016.03.08 08:36 | s/l | 843 | 0.45 | 160.825 | - | - | 8.20 | 69414.37 |
1688 | 2016.03.08 15:00 | close | 842 | 0.66 | 0.74552 | - | - | -8.58 | 69405.79 |
1689 | 2016.03.09 11:45 | sell | 845 | 0.45 | 160.088 | - | - | ||
1690 | 2016.03.09 11:50 | sell | 846 | 0.44 | 160.117 | - | - | ||
1691 | 2016.03.09 13:51 | s/l | 845 | 0.45 | 160.068 | - | - | 8.20 | 69413.99 |
1692 | 2016.03.09 13:51 | s/l | 846 | 0.44 | 160.097 | - | - | 8.01 | 69422.00 |
1693 | 2016.03.14 09:45 | buy | 847 | 1.65 | 1.43657 | - | - | ||
1694 | 2016.03.14 18:00 | close | 847 | 1.65 | 1.43206 | - | - | -744.15 | 68677.85 |
1695 | 2016.03.15 04:20 | buy | 848 | 0.66 | 0.74841 | - | - | ||
1696 | 2016.03.15 15:00 | close | 848 | 0.66 | 0.74599 | - | - | -159.72 | 68518.13 |
1697 | 2016.03.16 10:00 | sell | 849 | 1.13 | 113.630 | - | - | ||
1698 | 2016.03.16 10:05 | sell | 850 | 1.12 | 113.649 | - | - | ||
1699 | 2016.03.16 16:45 | sell | 851 | 1.08 | 113.775 | - | - | ||
1700 | 2016.03.16 20:12 | s/l | 849 | 1.13 | 113.030 | - | - | 599.84 | 69117.97 |
1701 | 2016.03.16 20:12 | s/l | 850 | 1.12 | 113.049 | - | - | 594.43 | 69712.40 |
1702 | 2016.03.16 20:58 | s/l | 851 | 1.08 | 112.725 | - | - | 1005.99 | 70718.39 |
1703 | 2016.03.18 04:05 | sell | 852 | 1.04 | 1.13298 | - | - | ||
1704 | 2016.03.18 11:43 | s/l | 852 | 1.04 | 1.12798 | - | - | 520.00 | 71238.39 |
1705 | 2016.03.21 04:05 | buy | 853 | 0.45 | 160.812 | - | - | ||
1706 | 2016.03.21 04:10 | buy | 854 | 0.44 | 160.833 | - | - | ||
1707 | 2016.03.21 04:15 | buy | 855 | 0.44 | 160.789 | - | - | ||
1708 | 2016.03.21 07:44 | s/l | 854 | 0.44 | 160.853 | - | - | 8.02 | 71246.41 |
1709 | 2016.03.21 07:53 | s/l | 853 | 0.45 | 160.832 | - | - | 8.20 | 71254.61 |
1710 | 2016.03.21 08:00 | s/l | 855 | 0.44 | 160.809 | - | - | 8.02 | 71262.63 |
1711 | 2016.03.23 09:40 | buy | 856 | 0.45 | 159.264 | - | - | ||
1712 | 2016.03.23 09:45 | buy | 857 | 0.44 | 159.168 | - | - | ||
1713 | 2016.03.23 10:00 | buy | 858 | 0.44 | 159.240 | - | - | ||
1714 | 2016.03.23 13:50 | s/l | 858 | 0.44 | 159.640 | - | - | 160.37 | 71423.00 |
1715 | 2016.03.23 14:34 | s/l | 856 | 0.45 | 159.664 | - | - | 164.02 | 71587.02 |
1716 | 2016.03.23 14:59 | s/l | 857 | 0.44 | 159.568 | - | - | 160.38 | 71747.40 |
1717 | 2016.03.25 02:30 | buy | 859 | 1.07 | 1.11670 | - | - | ||
1718 | 2016.03.25 21:00 | close | 859 | 1.07 | 1.11651 | - | - | -20.33 | 71727.07 |
1719 | 2016.03.28 01:15 | sell | 860 | 1.28 | 113.260 | - | - | ||
1720 | 2016.03.28 16:20 | sell | 861 | 0.66 | 0.75458 | - | - | ||
1721 | 2016.03.28 22:00 | close | 860 | 1.28 | 113.277 | - | - | -19.21 | 71707.86 |
1722 | 2016.03.29 00:00 | close | 861 | 0.66 | 0.75418 | - | - | 26.40 | 71734.26 |
1723 | 2016.03.29 06:10 | sell | 862 | 0.66 | 0.75628 | - | - | ||
1724 | 2016.03.29 15:00 | close | 862 | 0.66 | 0.75218 | - | - | 270.60 | 72004.86 |
1725 | 2016.04.01 16:45 | buy | 863 | 0.67 | 0.76300 | - | - | ||
1726 | 2016.04.01 16:50 | buy | 864 | 0.66 | 0.76274 | - | - | ||
1727 | 2016.04.04 06:32 | s/l | 863 | 0.67 | 0.76320 | - | - | 10.79 | 72015.65 |
1728 | 2016.04.04 06:37 | s/l | 864 | 0.66 | 0.76294 | - | - | 10.63 | 72026.28 |
1729 | 2016.04.05 19:15 | sell | 865 | 1.07 | 1.13902 | - | - | ||
1730 | 2016.04.05 21:00 | close | 865 | 1.07 | 1.13885 | - | - | 18.19 | 72044.47 |
1731 | 2016.04.06 05:45 | buy | 866 | 1.07 | 1.13731 | - | - | ||
1732 | 2016.04.06 17:35 | s/l | 866 | 1.07 | 1.13751 | - | - | 21.40 | 72065.87 |
1733 | 2016.04.07 04:10 | sell | 867 | 0.67 | 0.76186 | - | - | ||
1734 | 2016.04.07 08:03 | s/l | 867 | 0.67 | 0.76166 | - | - | 13.40 | 72079.27 |
1735 | 2016.04.07 11:10 | buy | 868 | 0.67 | 0.75742 | - | - | ||
1736 | 2016.04.07 15:00 | close | 868 | 0.67 | 0.75287 | - | - | -304.85 | 71774.42 |
1737 | 2016.04.08 03:50 | sell | 869 | 0.46 | 152.695 | - | - | ||
1738 | 2016.04.08 10:44 | s/l | 869 | 0.46 | 153.895 | - | - | -502.96 | 71271.46 |
1739 | 2016.04.12 05:15 | sell | 870 | 0.66 | 0.76145 | - | - | ||
1740 | 2016.04.12 09:45 | sell | 871 | 1.07 | 1.14165 | - | - | ||
1741 | 2016.04.12 11:31 | s/l | 870 | 0.66 | 0.76645 | - | - | -330.00 | 70941.46 |
1742 | 2016.04.12 17:23 | s/l | 871 | 1.07 | 1.13665 | - | - | 535.00 | 71476.46 |
1743 | 2016.04.13 06:05 | sell | 872 | 0.65 | 0.77047 | - | - | ||
1744 | 2016.04.13 09:20 | buy | 873 | 1.62 | 1.42486 | - | - | ||
1745 | 2016.04.13 09:30 | buy | 874 | 1.60 | 1.42469 | - | - | ||
1746 | 2016.04.13 15:00 | close | 872 | 0.65 | 0.76579 | - | - | 304.20 | 71780.66 |
1747 | 2016.04.13 18:00 | close | 874 | 1.60 | 1.42068 | - | - | -641.60 | 71139.06 |
1748 | 2016.04.13 18:00 | close | 873 | 1.62 | 1.42068 | - | - | -677.16 | 70461.90 |
1749 | 2016.04.14 04:45 | buy | 875 | 0.66 | 0.76332 | - | - | ||
1750 | 2016.04.14 15:00 | close | 875 | 0.66 | 0.77014 | - | - | 450.12 | 70912.02 |
1751 | 2016.04.20 04:05 | buy | 876 | 0.68 | 0.77920 | - | - | ||
1752 | 2016.04.20 04:55 | buy | 877 | 0.45 | 156.789 | - | - | ||
1753 | 2016.04.20 04:55 | buy | 878 | 1.27 | 108.978 | - | - | ||
1754 | 2016.04.20 15:00 | close | 876 | 0.68 | 0.78174 | - | - | 172.72 | 71084.74 |
1755 | 2016.04.20 18:00 | close | 877 | 0.45 | 157.318 | - | - | 216.93 | 71301.67 |
1756 | 2016.04.20 22:00 | close | 878 | 1.27 | 109.773 | - | - | 919.76 | 72221.43 |
1757 | 2016.04.21 13:40 | sell | 879 | 0.45 | 157.680 | - | - | ||
1758 | 2016.04.21 13:45 | sell | 880 | 0.45 | 157.650 | - | - | ||
1759 | 2016.04.21 13:50 | sell | 881 | 0.45 | 157.697 | - | - | ||
1760 | 2016.04.21 18:00 | close | 881 | 0.45 | 156.958 | - | - | 303.02 | 72524.45 |
1761 | 2016.04.21 18:00 | close | 880 | 0.45 | 156.958 | - | - | 283.75 | 72808.20 |
1762 | 2016.04.21 18:00 | close | 879 | 0.45 | 156.958 | - | - | 296.05 | 73104.25 |
1763 | 2016.04.22 06:10 | sell | 882 | 0.48 | 157.040 | - | - | ||
1764 | 2016.04.22 06:10 | sell | 883 | 1.56 | 1.43474 | - | - | ||
1765 | 2016.04.22 06:15 | sell | 884 | 0.47 | 157.092 | - | - | ||
1766 | 2016.04.22 07:34 | s/l | 884 | 0.47 | 157.072 | - | - | 8.56 | 73112.81 |
1767 | 2016.04.22 08:47 | s/l | 882 | 0.48 | 158.240 | - | - | -524.87 | 72587.94 |
1768 | 2016.04.22 11:00 | s/l | 883 | 1.56 | 1.43454 | - | - | 31.20 | 72619.14 |
1769 | 2016.04.26 11:50 | sell | 885 | 0.68 | 0.77393 | - | - | ||
1770 | 2016.04.26 15:00 | close | 885 | 0.68 | 0.77257 | - | - | 92.48 | 72711.62 |
1771 | 2016.04.28 16:10 | buy | 886 | 1.10 | 1.13400 | - | - | ||
1772 | 2016.04.28 21:00 | close | 886 | 1.10 | 1.13487 | - | - | 95.70 | 72807.32 |
1773 | 2016.05.03 03:55 | buy | 887 | 0.46 | 155.692 | - | - | ||
1774 | 2016.05.03 04:00 | buy | 888 | 0.46 | 155.693 | - | - | ||
1775 | 2016.05.03 05:10 | s/l | 888 | 0.46 | 155.713 | - | - | 8.38 | 72815.70 |
1776 | 2016.05.03 05:10 | s/l | 887 | 0.46 | 155.712 | - | - | 8.39 | 72824.09 |
1777 | 2016.05.04 01:10 | sell | 889 | 0.46 | 155.334 | - | - | ||
1778 | 2016.05.04 01:15 | sell | 890 | 0.46 | 155.301 | - | - | ||
1779 | 2016.05.04 01:20 | sell | 891 | 0.46 | 155.361 | - | - | ||
1780 | 2016.05.04 01:43 | s/l | 891 | 0.46 | 155.341 | - | - | 8.38 | 72832.47 |
1781 | 2016.05.04 04:22 | s/l | 890 | 0.46 | 155.281 | - | - | 8.38 | 72840.85 |
1782 | 2016.05.04 04:22 | s/l | 889 | 0.46 | 155.314 | - | - | 8.38 | 72849.23 |
1783 | 2016.05.04 10:00 | buy | 892 | 1.33 | 106.887 | - | - | ||
1784 | 2016.05.04 17:58 | s/l | 892 | 1.33 | 106.907 | - | - | 24.88 | 72874.11 |
1785 | 2016.05.06 05:55 | buy | 893 | 0.69 | 0.74024 | - | - | ||
1786 | 2016.05.06 15:00 | close | 893 | 0.69 | 0.73691 | - | - | -229.77 | 72644.34 |
1787 | 2016.05.09 02:15 | sell | 894 | 0.68 | 0.73772 | - | - | ||
1788 | 2016.05.09 15:00 | close | 894 | 0.68 | 0.73252 | - | - | 353.60 | 72997.94 |
1789 | 2016.05.10 05:35 | sell | 895 | 0.69 | 0.73271 | - | - | ||
1790 | 2016.05.10 15:00 | close | 895 | 0.69 | 0.73307 | - | - | -24.84 | 72973.10 |
1791 | 2016.05.12 05:30 | buy | 896 | 0.69 | 0.73402 | - | - | ||
1792 | 2016.05.12 15:00 | close | 896 | 0.69 | 0.73240 | - | - | -111.78 | 72861.32 |
1793 | 2016.05.12 16:55 | sell | 897 | 0.69 | 0.73572 | - | - | ||
1794 | 2016.05.13 00:00 | close | 897 | 0.69 | 0.73252 | - | - | 220.80 | 73082.12 |
1795 | 2016.05.13 05:10 | buy | 898 | 0.69 | 0.72974 | - | - | ||
1796 | 2016.05.13 15:00 | close | 898 | 0.69 | 0.72840 | - | - | -92.46 | 72989.66 |
1797 | 2016.05.16 00:35 | buy | 899 | 0.69 | 0.72609 | - | - | ||
1798 | 2016.05.16 15:00 | close | 899 | 0.69 | 0.72874 | - | - | 182.85 | 73172.51 |
1799 | 2016.05.23 04:20 | sell | 900 | 0.70 | 0.72356 | - | - | ||
1800 | 2016.05.23 15:00 | close | 900 | 0.70 | 0.72171 | - | - | 129.50 | 73302.01 |
1801 | 2016.05.24 04:05 | buy | 901 | 0.70 | 0.72149 | - | - | ||
1802 | 2016.05.24 05:05 | sell | 902 | 0.47 | 158.480 | - | - | ||
1803 | 2016.05.24 05:10 | sell | 903 | 0.46 | 158.496 | - | - | ||
1804 | 2016.05.24 05:15 | sell | 904 | 0.46 | 158.517 | - | - | ||
1805 | 2016.05.24 09:52 | s/l | 902 | 0.47 | 158.460 | - | - | 8.56 | 73310.57 |
1806 | 2016.05.24 09:56 | s/l | 903 | 0.46 | 158.476 | - | - | 8.38 | 73318.95 |
1807 | 2016.05.24 09:57 | s/l | 904 | 0.46 | 158.497 | - | - | 8.39 | 73327.34 |
1808 | 2016.05.24 09:58 | s/l | 901 | 0.70 | 0.71649 | - | - | -350.00 | 72977.34 |
1809 | 2016.05.25 05:15 | sell | 905 | 1.11 | 1.11441 | - | - | ||
1810 | 2016.05.25 07:30 | buy | 906 | 0.47 | 160.631 | - | - | ||
1811 | 2016.05.25 09:57 | s/l | 906 | 0.47 | 160.651 | - | - | 8.56 | 72985.90 |
1812 | 2016.05.25 21:00 | close | 905 | 1.11 | 1.11621 | - | - | -199.80 | 72786.10 |
1813 | 2016.05.26 04:50 | buy | 907 | 0.47 | 161.252 | - | - | ||
1814 | 2016.05.26 08:50 | s/l | 907 | 0.47 | 161.272 | - | - | 8.57 | 72794.67 |
1815 | 2016.05.26 10:40 | sell | 908 | 1.34 | 109.921 | - | - | ||
1816 | 2016.05.26 22:00 | close | 908 | 1.34 | 109.731 | - | - | 232.02 | 73026.69 |
1817 | 2016.05.27 04:40 | sell | 909 | 0.47 | 161.242 | - | - | ||
1818 | 2016.05.27 04:45 | sell | 910 | 0.46 | 161.258 | - | - | ||
1819 | 2016.05.27 04:50 | sell | 911 | 0.46 | 161.224 | - | - | ||
1820 | 2016.05.27 10:31 | s/l | 910 | 0.46 | 160.858 | - | - | 167.67 | 73194.36 |
1821 | 2016.05.27 10:35 | s/l | 911 | 0.46 | 161.204 | - | - | 8.38 | 73202.74 |
1822 | 2016.05.27 10:35 | s/l | 909 | 0.47 | 161.222 | - | - | 8.57 | 73211.31 |
1823 | 2016.05.27 16:35 | buy | 912 | 0.69 | 0.72013 | - | - | ||
1824 | 2016.05.27 16:40 | buy | 913 | 0.69 | 0.72015 | - | - | ||
1825 | 2016.05.30 04:29 | s/l | 913 | 0.69 | 0.71515 | - | - | -347.69 | 72863.62 |
1826 | 2016.05.30 04:29 | s/l | 912 | 0.69 | 0.71513 | - | - | -347.69 | 72515.93 |
1827 | 2016.06.01 05:40 | sell | 914 | 0.66 | 0.72851 | - | - | ||
1828 | 2016.06.01 15:00 | close | 914 | 0.66 | 0.72719 | - | - | 87.12 | 72603.05 |
1829 | 2016.06.03 07:15 | sell | 915 | 1.10 | 1.11560 | - | - | ||
1830 | 2016.06.03 15:33 | s/l | 915 | 1.10 | 1.12460 | - | - | -990.00 | 71613.05 |
1831 | 2016.06.03 16:50 | sell | 916 | 0.67 | 0.73259 | - | - | ||
1832 | 2016.06.06 00:00 | close | 916 | 0.67 | 0.73684 | - | - | -284.75 | 71328.30 |
1833 | 2016.06.06 11:35 | sell | 917 | 0.47 | 154.795 | - | - | ||
1834 | 2016.06.06 12:02 | s/l | 917 | 0.47 | 154.775 | - | - | 8.57 | 71336.87 |
1835 | 2016.06.08 04:00 | buy | 918 | 1.35 | 107.060 | - | - | ||
1836 | 2016.06.08 04:35 | sell | 919 | 1.04 | 1.13655 | - | - | ||
1837 | 2016.06.08 21:00 | close | 919 | 1.04 | 1.14045 | - | - | -405.60 | 70931.27 |
1838 | 2016.06.08 22:00 | close | 918 | 1.35 | 106.944 | - | - | -146.43 | 70784.84 |
1839 | 2016.06.09 00:40 | sell | 920 | 0.65 | 0.74852 | - | - | ||
1840 | 2016.06.09 15:00 | close | 920 | 0.65 | 0.74301 | - | - | 358.15 | 71142.99 |
1841 | 2016.06.10 10:40 | buy | 921 | 0.47 | 154.265 | - | - | ||
1842 | 2016.06.10 10:45 | buy | 922 | 0.47 | 154.259 | - | - | ||
1843 | 2016.06.10 10:50 | buy | 923 | 0.46 | 154.240 | - | - | ||
1844 | 2016.06.10 12:09 | s/l | 921 | 0.47 | 154.285 | - | - | 8.57 | 71151.56 |
1845 | 2016.06.10 12:09 | s/l | 922 | 0.47 | 154.279 | - | - | 8.57 | 71160.13 |
1846 | 2016.06.10 12:09 | s/l | 923 | 0.46 | 154.260 | - | - | 8.38 | 71168.51 |
1847 | 2016.06.13 18:05 | sell | 924 | 0.47 | 151.730 | - | - | ||
1848 | 2016.06.13 18:48 | s/l | 924 | 0.47 | 151.330 | - | - | 171.30 | 71339.81 |
1849 | 2016.06.15 05:45 | sell | 925 | 0.48 | 150.123 | - | - | ||
1850 | 2016.06.15 16:20 | buy | 926 | 1.34 | 106.121 | - | - | ||
1851 | 2016.06.15 18:00 | close | 925 | 0.48 | 150.202 | - | - | -34.56 | 71305.25 |
1852 | 2016.06.15 22:00 | close | 926 | 1.34 | 105.997 | - | - | -156.76 | 71148.49 |
1853 | 2016.06.17 03:30 | sell | 927 | 1.02 | 1.12590 | - | - | ||
1854 | 2016.06.17 10:30 | s/l | 927 | 1.02 | 1.12570 | - | - | 20.40 | 71168.89 |
1855 | 2016.06.20 00:35 | sell | 928 | 0.67 | 0.74272 | - | - | ||
1856 | 2016.06.20 00:40 | sell | 929 | 0.66 | 0.74262 | - | - | ||
1857 | 2016.06.20 00:45 | sell | 930 | 0.66 | 0.74269 | - | - | ||
1858 | 2016.06.20 15:00 | close | 930 | 0.66 | 0.74488 | - | - | -144.54 | 71024.35 |
1859 | 2016.06.20 15:00 | close | 929 | 0.66 | 0.74488 | - | - | -149.16 | 70875.19 |
1860 | 2016.06.20 15:00 | close | 928 | 0.67 | 0.74488 | - | - | -144.72 | 70730.47 |
1861 | 2016.06.21 03:45 | sell | 931 | 1.02 | 1.13246 | - | - | ||
1862 | 2016.06.21 05:30 | sell | 932 | 0.65 | 0.74814 | - | - | ||
1863 | 2016.06.21 15:00 | close | 932 | 0.65 | 0.74950 | - | - | -88.40 | 70642.07 |
1864 | 2016.06.21 16:05 | s/l | 931 | 1.02 | 1.12746 | - | - | 510.00 | 71152.07 |
1865 | 2016.06.22 06:40 | sell | 933 | 1.05 | 1.12677 | - | - | ||
1866 | 2016.06.22 21:00 | close | 933 | 1.05 | 1.12984 | - | - | -322.35 | 70829.72 |
1867 | 2016.06.23 01:00 | sell | 934 | 0.65 | 0.75204 | - | - | ||
1868 | 2016.06.23 10:40 | buy | 935 | 0.48 | 154.112 | - | - | ||
1869 | 2016.06.23 12:13 | s/l | 934 | 0.65 | 0.75704 | - | - | -325.00 | 70504.72 |
1870 | 2016.06.23 12:23 | s/l | 935 | 0.48 | 155.862 | - | - | 765.52 | 71270.24 |
1871 | 2016.06.23 13:00 | sell | 936 | 0.63 | 0.75832 | - | - | ||
1872 | 2016.06.23 15:00 | close | 936 | 0.63 | 0.75613 | - | - | 137.97 | 71408.21 |
1873 | 2016.06.24 00:45 | sell | 937 | 0.64 | 0.76250 | - | - | ||
1874 | 2016.06.24 00:45 | sell | 938 | 1.33 | 106.532 | - | - | ||
1875 | 2016.06.24 00:50 | sell | 939 | 1.31 | 106.531 | - | - | ||
1876 | 2016.06.24 02:01 | s/l | 938 | 1.33 | 105.932 | - | - | 753.31 | 72161.52 |
1877 | 2016.06.24 02:01 | s/l | 939 | 1.31 | 105.931 | - | - | 741.98 | 72903.50 |
1878 | 2016.06.24 03:54 | s/l | 937 | 0.64 | 0.75700 | - | - | 352.00 | 73255.50 |
1879 | 2016.06.27 00:35 | buy | 940 | 0.65 | 0.74270 | - | - | ||
1880 | 2016.06.27 00:35 | buy | 941 | 1.43 | 101.802 | - | - | ||
1881 | 2016.06.27 00:40 | buy | 942 | 0.65 | 0.74247 | - | - | ||
1882 | 2016.06.27 00:40 | buy | 943 | 1.40 | 101.771 | - | - | ||
1883 | 2016.06.27 04:33 | s/l | 941 | 1.43 | 101.822 | - | - | 28.09 | 73283.59 |
1884 | 2016.06.27 04:33 | s/l | 943 | 1.40 | 101.791 | - | - | 27.51 | 73311.10 |
1885 | 2016.06.27 15:00 | close | 942 | 0.65 | 0.73981 | - | - | -172.90 | 73138.20 |
1886 | 2016.06.27 15:00 | close | 940 | 0.65 | 0.73981 | - | - | -187.85 | 72950.35 |
1887 | 2016.06.28 05:30 | sell | 944 | 0.64 | 0.73815 | - | - | ||
1888 | 2016.06.28 15:00 | close | 944 | 0.64 | 0.73906 | - | - | -58.24 | 72892.11 |
1889 | 2016.06.29 04:35 | buy | 945 | 0.50 | 136.343 | - | - | ||
1890 | 2016.06.29 10:00 | s/l | 945 | 0.50 | 136.363 | - | - | 9.11 | 72901.22 |
1891 | 2016.07.01 11:15 | buy | 946 | 0.50 | 136.273 | - | - | ||
1892 | 2016.07.01 12:05 | s/l | 946 | 0.50 | 136.293 | - | - | 9.12 | 72910.34 |
1893 | 2016.07.04 00:35 | buy | 947 | 0.64 | 0.74591 | - | - | ||
1894 | 2016.07.04 00:40 | buy | 948 | 0.63 | 0.74600 | - | - | ||
1895 | 2016.07.04 00:45 | buy | 949 | 0.63 | 0.74577 | - | - | ||
1896 | 2016.07.04 15:00 | close | 949 | 0.63 | 0.75288 | - | - | 447.93 | 73358.27 |
1897 | 2016.07.04 15:00 | close | 948 | 0.63 | 0.75288 | - | - | 433.44 | 73791.71 |
1898 | 2016.07.04 15:00 | close | 947 | 0.64 | 0.75288 | - | - | 446.08 | 74237.79 |
1899 | 2016.07.08 04:05 | sell | 950 | 1.03 | 1.10721 | - | - | ||
1900 | 2016.07.08 04:10 | sell | 951 | 1.02 | 1.10721 | - | - | ||
1901 | 2016.07.08 04:15 | sell | 952 | 0.50 | 130.496 | - | - | ||
1902 | 2016.07.08 04:40 | sell | 953 | 1.00 | 1.10736 | - | - | ||
1903 | 2016.07.08 04:45 | sell | 954 | 0.69 | 0.75083 | - | - | ||
1904 | 2016.07.08 07:32 | s/l | 952 | 0.50 | 130.096 | - | - | 182.24 | 74420.03 |
1905 | 2016.07.08 15:00 | close | 954 | 0.69 | 0.75165 | - | - | -56.58 | 74363.45 |
1906 | 2016.07.08 15:30 | s/l | 950 | 1.03 | 1.10221 | - | - | 515.00 | 74878.45 |
1907 | 2016.07.08 15:30 | s/l | 951 | 1.02 | 1.10221 | - | - | 510.00 | 75388.45 |
1908 | 2016.07.08 15:30 | s/l | 953 | 1.00 | 1.10236 | - | - | 500.00 | 75888.45 |
1909 | 2016.07.14 02:20 | buy | 955 | 1.43 | 104.140 | - | - | ||
1910 | 2016.07.14 02:25 | buy | 956 | 1.41 | 104.099 | - | - | ||
1911 | 2016.07.14 05:25 | sell | 957 | 0.69 | 0.76262 | - | - | ||
1912 | 2016.07.14 05:35 | sell | 958 | 0.68 | 0.76285 | - | - | ||
1913 | 2016.07.14 06:40 | sell | 959 | 0.50 | 138.274 | - | - | ||
1914 | 2016.07.14 06:45 | sell | 960 | 0.50 | 138.203 | - | - | ||
1915 | 2016.07.14 06:50 | sell | 961 | 0.50 | 138.117 | - | - | ||
1916 | 2016.07.14 07:26 | s/l | 961 | 0.50 | 138.097 | - | - | 9.12 | 75897.57 |
1917 | 2016.07.14 07:27 | s/l | 960 | 0.50 | 138.183 | - | - | 9.11 | 75906.68 |
1918 | 2016.07.14 07:28 | s/l | 959 | 0.50 | 138.254 | - | - | 9.11 | 75915.79 |
1919 | 2016.07.14 09:03 | s/l | 955 | 1.43 | 105.190 | - | - | 1427.42 | 77343.21 |
1920 | 2016.07.14 09:31 | s/l | 956 | 1.41 | 105.599 | - | - | 2002.86 | 79346.07 |
1921 | 2016.07.14 15:00 | close | 958 | 0.68 | 0.76410 | - | - | -85.00 | 79261.07 |
1922 | 2016.07.14 15:00 | close | 957 | 0.69 | 0.76410 | - | - | -102.12 | 79158.95 |
1923 | 2016.07.15 06:15 | sell | 962 | 1.12 | 1.11285 | - | - | ||
1924 | 2016.07.15 06:20 | sell | 963 | 1.10 | 1.11301 | - | - | ||
1925 | 2016.07.15 16:39 | s/l | 962 | 1.12 | 1.10785 | - | - | 560.00 | 79718.95 |
1926 | 2016.07.15 16:40 | s/l | 963 | 1.10 | 1.10801 | - | - | 550.00 | 80268.95 |
1927 | 2016.07.19 00:55 | buy | 964 | 0.68 | 0.75800 | - | - | ||
1928 | 2016.07.19 03:00 | buy | 965 | 1.18 | 1.10691 | - | - | ||
1929 | 2016.07.19 04:05 | buy | 966 | 1.16 | 1.10670 | - | - | ||
1930 | 2016.07.19 04:37 | s/l | 964 | 0.68 | 0.75300 | - | - | -340.00 | 79928.95 |
1931 | 2016.07.19 21:00 | close | 966 | 1.16 | 1.10114 | - | - | -644.96 | 79283.99 |
1932 | 2016.07.19 21:00 | close | 965 | 1.18 | 1.10114 | - | - | -680.86 | 78603.13 |
1933 | 2016.07.20 02:35 | sell | 967 | 0.67 | 0.75147 | - | - | ||
1934 | 2016.07.20 15:00 | close | 967 | 0.67 | 0.74880 | - | - | 178.89 | 78782.02 |
1935 | 2016.07.21 00:35 | buy | 968 | 0.67 | 0.74630 | - | - | ||
1936 | 2016.07.21 00:40 | buy | 969 | 0.67 | 0.74673 | - | - | ||
1937 | 2016.07.21 12:10 | buy | 970 | 1.56 | 1.31877 | - | - | ||
1938 | 2016.07.21 13:49 | s/l | 970 | 1.56 | 1.31897 | - | - | 31.20 | 78813.22 |
1939 | 2016.07.21 15:00 | close | 969 | 0.67 | 0.74851 | - | - | 119.26 | 78932.48 |
1940 | 2016.07.21 15:00 | close | 968 | 0.67 | 0.74851 | - | - | 148.07 | 79080.55 |
1941 | 2016.07.25 01:10 | sell | 971 | 0.50 | 139.473 | - | - | ||
1942 | 2016.07.25 02:20 | sell | 972 | 1.56 | 1.31357 | - | - | ||
1943 | 2016.07.25 02:25 | sell | 973 | 0.50 | 139.638 | - | - | ||
1944 | 2016.07.25 02:25 | sell | 974 | 1.55 | 1.31380 | - | - | ||
1945 | 2016.07.25 02:30 | sell | 975 | 0.49 | 139.661 | - | - | ||
1946 | 2016.07.25 02:30 | sell | 976 | 1.52 | 1.31409 | - | - | ||
1947 | 2016.07.25 05:50 | s/l | 972 | 1.56 | 1.31337 | - | - | 31.20 | 79111.75 |
1948 | 2016.07.25 08:02 | s/l | 973 | 0.50 | 139.618 | - | - | 9.11 | 79120.86 |
1949 | 2016.07.25 08:03 | s/l | 975 | 0.49 | 139.641 | - | - | 8.93 | 79129.79 |
1950 | 2016.07.25 08:04 | s/l | 974 | 1.55 | 1.31360 | - | - | 31.00 | 79160.79 |
1951 | 2016.07.25 08:04 | s/l | 976 | 1.52 | 1.31389 | - | - | 30.40 | 79191.19 |
1952 | 2016.07.25 10:00 | s/l | 971 | 0.50 | 139.453 | - | - | 9.11 | 79200.30 |
1953 | 2016.07.26 02:35 | sell | 977 | 0.68 | 0.74752 | - | - | ||
1954 | 2016.07.26 03:35 | buy | 978 | 1.10 | 1.09880 | - | - | ||
1955 | 2016.07.26 07:28 | s/l | 977 | 0.68 | 0.75252 | - | - | -340.00 | 78860.30 |
1956 | 2016.07.26 15:28 | s/l | 978 | 1.10 | 1.09900 | - | - | 22.00 | 78882.30 |
1957 | 2016.07.27 06:40 | buy | 979 | 0.67 | 0.74784 | - | - | ||
1958 | 2016.07.27 06:45 | buy | 980 | 0.67 | 0.74778 | - | - | ||
1959 | 2016.07.27 06:50 | buy | 981 | 0.66 | 0.74722 | - | - | ||
1960 | 2016.07.27 15:00 | close | 981 | 0.66 | 0.74696 | - | - | -17.16 | 78865.14 |
1961 | 2016.07.27 15:00 | close | 980 | 0.67 | 0.74696 | - | - | -54.94 | 78810.20 |
1962 | 2016.07.27 15:00 | close | 979 | 0.67 | 0.74696 | - | - | -58.96 | 78751.24 |
1963 | 2016.07.28 11:05 | sell | 982 | 0.67 | 0.75452 | - | - | ||
1964 | 2016.07.28 15:00 | close | 982 | 0.67 | 0.75245 | - | - | 138.69 | 78889.93 |
1965 | 2016.07.28 22:05 | sell | 983 | 0.50 | 138.653 | - | - | ||
1966 | 2016.07.28 22:10 | sell | 984 | 0.50 | 138.505 | - | - | ||
1967 | 2016.07.28 22:15 | sell | 985 | 0.49 | 138.644 | - | - | ||
1968 | 2016.07.29 01:33 | s/l | 985 | 0.49 | 136.894 | - | - | 777.98 | 79667.91 |
1969 | 2016.07.29 01:33 | s/l | 983 | 0.50 | 136.903 | - | - | 793.85 | 80461.76 |
1970 | 2016.07.29 01:33 | s/l | 984 | 0.50 | 137.205 | - | - | 588.85 | 81050.61 |
1971 | 2016.08.01 01:55 | sell | 986 | 1.65 | 102.389 | - | - | ||
1972 | 2016.08.01 06:00 | sell | 987 | 0.56 | 135.984 | - | - | ||
1973 | 2016.08.01 11:26 | s/l | 987 | 0.56 | 135.584 | - | - | 204.11 | 81254.72 |
1974 | 2016.08.01 15:05 | s/l | 986 | 1.65 | 102.369 | - | - | 32.24 | 81286.96 |
1975 | 2016.08.04 04:15 | sell | 988 | 0.67 | 0.76098 | - | - | ||
1976 | 2016.08.04 15:00 | close | 988 | 0.67 | 0.76188 | - | - | -60.30 | 81226.66 |
1977 | 2016.08.05 16:05 | buy | 989 | 0.67 | 0.76409 | - | - | ||
1978 | 2016.08.08 15:00 | close | 989 | 0.67 | 0.76366 | - | - | -31.42 | 81195.24 |
1979 | 2016.08.10 03:20 | sell | 990 | 0.57 | 132.668 | - | - | ||
1980 | 2016.08.10 18:00 | close | 990 | 0.57 | 131.737 | - | - | 483.51 | 81678.75 |
1981 | 2016.08.11 07:45 | sell | 991 | 0.58 | 131.926 | - | - | ||
1982 | 2016.08.11 07:50 | sell | 992 | 0.58 | 131.945 | - | - | ||
1983 | 2016.08.11 13:00 | s/l | 991 | 0.58 | 131.526 | - | - | 211.38 | 81890.13 |
1984 | 2016.08.11 13:01 | s/l | 992 | 0.58 | 131.545 | - | - | 211.38 | 82101.51 |
1985 | 2016.08.12 04:25 | buy | 993 | 0.67 | 0.76796 | - | - | ||
1986 | 2016.08.12 04:30 | buy | 994 | 0.66 | 0.76790 | - | - | ||
1987 | 2016.08.12 15:00 | close | 994 | 0.66 | 0.76763 | - | - | -17.82 | 82083.69 |
1988 | 2016.08.12 15:00 | close | 993 | 0.67 | 0.76763 | - | - | -22.11 | 82061.58 |
1989 | 2016.08.16 03:10 | buy | 995 | 1.11 | 1.11816 | - | - | ||
1990 | 2016.08.16 03:20 | buy | 996 | 1.09 | 1.11803 | - | - | ||
1991 | 2016.08.16 04:50 | buy | 997 | 1.65 | 100.992 | - | - | ||
1992 | 2016.08.16 09:37 | s/l | 997 | 1.65 | 100.142 | - | - | -1400.51 | 80661.07 |
1993 | 2016.08.16 10:14 | s/l | 995 | 1.11 | 1.12316 | - | - | 555.00 | 81216.07 |
1994 | 2016.08.16 11:49 | s/l | 996 | 1.09 | 1.12603 | - | - | 872.00 | 82088.07 |
1995 | 2016.08.17 05:50 | buy | 998 | 0.67 | 0.76811 | - | - | ||
1996 | 2016.08.17 08:55 | sell | 999 | 1.56 | 101.075 | - | - | ||
1997 | 2016.08.17 10:50 | buy | 1000 | 1.57 | 1.30181 | - | - | ||
1998 | 2016.08.17 11:46 | s/l | 1000 | 1.57 | 1.30201 | - | - | 31.40 | 82119.47 |
1999 | 2016.08.17 12:01 | s/l | 998 | 0.67 | 0.76311 | - | - | -335.00 | 81784.47 |
2000 | 2016.08.17 21:00 | s/l | 999 | 1.56 | 100.475 | - | - | 931.56 | 82716.03 |
2001 | 2016.08.18 05:25 | sell | 1001 | 0.65 | 0.77071 | - | - | ||
2002 | 2016.08.18 05:30 | sell | 1002 | 0.65 | 0.77025 | - | - | ||
2003 | 2016.08.18 05:35 | sell | 1003 | 0.64 | 0.77036 | - | - | ||
2004 | 2016.08.18 15:00 | close | 1003 | 0.64 | 0.76793 | - | - | 155.52 | 82871.55 |
2005 | 2016.08.18 15:00 | close | 1002 | 0.65 | 0.76793 | - | - | 150.80 | 83022.35 |
2006 | 2016.08.18 15:00 | close | 1001 | 0.65 | 0.76793 | - | - | 180.70 | 83203.05 |
2007 | 2016.08.24 05:45 | buy | 1004 | 0.67 | 0.76042 | - | - | ||
2008 | 2016.08.24 15:00 | close | 1004 | 0.67 | 0.76236 | - | - | 129.98 | 83333.03 |
2009 | 2016.08.25 04:25 | sell | 1005 | 0.68 | 0.76227 | - | - | ||
2010 | 2016.08.25 04:35 | sell | 1006 | 0.67 | 0.76228 | - | - | ||
2011 | 2016.08.25 04:35 | sell | 1007 | 1.18 | 1.12723 | - | - | ||
2012 | 2016.08.25 15:00 | close | 1006 | 0.67 | 0.76113 | - | - | 77.05 | 83410.08 |
2013 | 2016.08.25 15:00 | close | 1005 | 0.68 | 0.76113 | - | - | 77.52 | 83487.60 |
2014 | 2016.08.25 21:00 | close | 1007 | 1.18 | 1.12826 | - | - | -121.54 | 83366.06 |
2015 | 2016.08.26 04:00 | sell | 1008 | 0.68 | 0.76294 | - | - | ||
2016 | 2016.08.26 15:00 | close | 1008 | 0.68 | 0.76421 | - | - | -86.36 | 83279.70 |
2017 | 2016.08.26 16:30 | sell | 1009 | 0.68 | 0.76590 | - | - | ||
2018 | 2016.08.26 16:35 | sell | 1010 | 0.67 | 0.76616 | - | - | ||
2019 | 2016.08.26 17:09 | s/l | 1009 | 0.68 | 0.76570 | - | - | 13.60 | 83293.30 |
2020 | 2016.08.26 17:09 | s/l | 1010 | 0.67 | 0.76596 | - | - | 13.40 | 83306.70 |
2021 | 2016.08.29 21:20 | sell | 1011 | 1.18 | 1.11902 | - | - | ||
2022 | 2016.08.29 23:00 | close | 1011 | 1.18 | 1.11887 | - | - | 17.70 | 83324.40 |
2023 | 2016.08.30 04:55 | buy | 1012 | 0.68 | 0.75656 | - | - | ||
2024 | 2016.08.30 11:05 | buy | 1013 | 0.67 | 0.75484 | - | - | ||
2025 | 2016.08.30 15:00 | close | 1013 | 0.67 | 0.75503 | - | - | 12.73 | 83337.13 |
2026 | 2016.08.30 15:00 | close | 1012 | 0.68 | 0.75503 | - | - | -104.04 | 83233.09 |
2027 | 2016.08.31 06:30 | sell | 1014 | 1.18 | 1.11574 | - | - | ||
2028 | 2016.08.31 19:12 | s/l | 1014 | 1.18 | 1.11554 | - | - | 23.60 | 83256.69 |
2029 | 2016.09.01 05:05 | buy | 1015 | 0.59 | 135.475 | - | - | ||
2030 | 2016.09.01 17:22 | s/l | 1015 | 0.59 | 137.675 | - | - | 1182.78 | 84439.47 |
2031 | 2016.09.02 16:15 | sell | 1016 | 0.68 | 0.75823 | - | - | ||
2032 | 2016.09.02 16:20 | sell | 1017 | 0.67 | 0.75863 | - | - | ||
2033 | 2016.09.05 03:31 | s/l | 1016 | 0.68 | 0.75803 | - | - | 13.60 | 84453.07 |
2034 | 2016.09.05 04:37 | s/l | 1017 | 0.67 | 0.75843 | - | - | 13.40 | 84466.47 |
2035 | 2016.09.05 05:10 | sell | 1018 | 0.68 | 0.75815 | - | - | ||
2036 | 2016.09.05 05:15 | sell | 1019 | 0.67 | 0.75824 | - | - | ||
2037 | 2016.09.05 06:20 | buy | 1020 | 0.63 | 137.981 | - | - | ||
2038 | 2016.09.05 08:20 | sell | 1021 | 1.57 | 1.33195 | - | - | ||
2039 | 2016.09.05 08:30 | sell | 1022 | 1.55 | 1.33201 | - | - | ||
2040 | 2016.09.05 11:10 | s/l | 1021 | 1.57 | 1.33175 | - | - | 31.40 | 84497.87 |
2041 | 2016.09.05 11:10 | s/l | 1022 | 1.55 | 1.33181 | - | - | 31.00 | 84528.87 |
2042 | 2016.09.05 12:24 | s/l | 1020 | 0.63 | 138.001 | - | - | 11.48 | 84540.35 |
2043 | 2016.09.05 15:00 | close | 1019 | 0.67 | 0.75893 | - | - | -46.23 | 84494.12 |
2044 | 2016.09.05 15:00 | close | 1018 | 0.68 | 0.75893 | - | - | -53.04 | 84441.08 |
2045 | 2016.09.06 02:55 | sell | 1023 | 0.67 | 0.75892 | - | - | ||
2046 | 2016.09.06 03:40 | sell | 1024 | 0.63 | 137.720 | - | - | ||
2047 | 2016.09.06 09:51 | s/l | 1023 | 0.67 | 0.76392 | - | - | -335.00 | 84106.08 |
2048 | 2016.09.06 16:20 | buy | 1025 | 0.66 | 0.76191 | - | - | ||
2049 | 2016.09.06 18:00 | close | 1024 | 0.63 | 137.261 | - | - | 263.49 | 84369.57 |
2050 | 2016.09.07 00:00 | close | 1025 | 0.66 | 0.76857 | - | - | 436.99 | 84806.56 |
2051 | 2016.09.07 04:00 | buy | 1026 | 0.68 | 0.76716 | - | - | ||
2052 | 2016.09.07 15:00 | close | 1026 | 0.68 | 0.76755 | - | - | 26.52 | 84833.08 |
2053 | 2016.09.12 02:25 | buy | 1027 | 1.62 | 102.385 | - | - | ||
2054 | 2016.09.12 07:06 | s/l | 1027 | 1.62 | 102.405 | - | - | 31.64 | 84864.72 |
2055 | 2016.09.12 10:40 | buy | 1028 | 1.63 | 102.297 | - | - | ||
2056 | 2016.09.12 13:20 | buy | 1029 | 1.57 | 1.32555 | - | - | ||
2057 | 2016.09.12 13:30 | buy | 1030 | 1.55 | 1.32549 | - | - | ||
2058 | 2016.09.12 18:00 | close | 1030 | 1.55 | 1.33010 | - | - | 714.55 | 85579.27 |
2059 | 2016.09.12 18:00 | close | 1029 | 1.57 | 1.33010 | - | - | 714.35 | 86293.62 |
2060 | 2016.09.12 22:00 | close | 1028 | 1.63 | 101.834 | - | - | -741.10 | 85552.52 |
2061 | 2016.09.13 04:20 | buy | 1031 | 0.68 | 0.75487 | - | - | ||
2062 | 2016.09.13 15:00 | close | 1031 | 0.68 | 0.75238 | - | - | -169.32 | 85383.20 |
2063 | 2016.09.14 05:50 | sell | 1032 | 0.67 | 0.74799 | - | - | ||
2064 | 2016.09.14 07:15 | sell | 1033 | 1.18 | 1.12244 | - | - | ||
2065 | 2016.09.14 07:50 | sell | 1034 | 1.16 | 1.12248 | - | - | ||
2066 | 2016.09.14 07:55 | sell | 1035 | 1.15 | 1.12253 | - | - | ||
2067 | 2016.09.14 10:05 | sell | 1036 | 1.58 | 103.295 | - | - | ||
2068 | 2016.09.14 12:20 | s/l | 1036 | 1.58 | 102.695 | - | - | 923.12 | 86306.32 |
2069 | 2016.09.14 15:00 | close | 1032 | 0.67 | 0.74719 | - | - | 53.60 | 86359.92 |
2070 | 2016.09.14 21:00 | close | 1035 | 1.15 | 1.12487 | - | - | -269.10 | 86090.82 |
2071 | 2016.09.14 21:00 | close | 1034 | 1.16 | 1.12487 | - | - | -277.24 | 85813.58 |
2072 | 2016.09.14 21:00 | close | 1033 | 1.18 | 1.12487 | - | - | -286.74 | 85526.84 |
2073 | 2016.09.15 04:55 | buy | 1037 | 1.13 | 1.12432 | - | - | ||
2074 | 2016.09.15 11:50 | buy | 1038 | 1.63 | 1.32145 | - | - | ||
2075 | 2016.09.15 14:00 | s/l | 1038 | 1.63 | 1.32165 | - | - | 32.60 | 85559.44 |
2076 | 2016.09.15 16:00 | s/l | 1037 | 1.13 | 1.12452 | - | - | 22.60 | 85582.04 |
2077 | 2016.09.19 11:20 | sell | 1039 | 1.63 | 1.30665 | - | - | ||
2078 | 2016.09.19 15:22 | s/l | 1039 | 1.63 | 1.30645 | - | - | 32.60 | 85614.64 |
2079 | 2016.09.23 04:10 | sell | 1040 | 1.64 | 101.052 | - | - | ||
2080 | 2016.09.23 10:32 | s/l | 1040 | 1.64 | 101.032 | - | - | 32.46 | 85647.10 |
2081 | 2016.09.28 04:15 | sell | 1041 | 0.68 | 0.76743 | - | - | ||
2082 | 2016.09.28 15:00 | close | 1041 | 0.68 | 0.76675 | - | - | 46.24 | 85693.34 |
2083 | 2016.09.30 06:40 | sell | 1042 | 0.63 | 131.603 | - | - | ||
2084 | 2016.09.30 06:40 | sell | 1043 | 1.64 | 101.490 | - | - | ||
2085 | 2016.09.30 07:05 | sell | 1044 | 0.63 | 131.495 | - | - | ||
2086 | 2016.09.30 09:36 | s/l | 1043 | 1.64 | 100.890 | - | - | 975.31 | 86668.65 |
2087 | 2016.09.30 10:30 | s/l | 1042 | 0.63 | 130.753 | - | - | 488.02 | 87156.67 |
2088 | 2016.09.30 11:30 | s/l | 1044 | 0.63 | 131.095 | - | - | 229.65 | 87386.32 |
2089 | 2016.10.04 19:25 | sell | 1045 | 1.14 | 1.11974 | - | - | ||
2090 | 2016.10.04 19:30 | sell | 1046 | 1.12 | 1.11970 | - | - | ||
2091 | 2016.10.04 21:00 | close | 1046 | 1.12 | 1.12027 | - | - | -63.84 | 87322.48 |
2092 | 2016.10.04 21:00 | close | 1045 | 1.14 | 1.12027 | - | - | -60.42 | 87262.06 |
2093 | 2016.10.06 05:25 | buy | 1047 | 1.63 | 1.27317 | - | - | ||
2094 | 2016.10.06 05:45 | buy | 1048 | 0.65 | 131.684 | - | - | ||
2095 | 2016.10.06 05:50 | buy | 1049 | 0.65 | 131.693 | - | - | ||
2096 | 2016.10.06 07:15 | buy | 1050 | 0.68 | 0.76008 | - | - | ||
2097 | 2016.10.06 12:58 | s/l | 1049 | 0.65 | 131.713 | - | - | 11.85 | 87273.91 |
2098 | 2016.10.06 12:58 | s/l | 1048 | 0.65 | 131.704 | - | - | 11.85 | 87285.76 |
2099 | 2016.10.06 15:00 | close | 1050 | 0.68 | 0.75804 | - | - | -138.72 | 87147.04 |
2100 | 2016.10.06 18:00 | close | 1047 | 1.63 | 1.26446 | - | - | -1419.73 | 85727.31 |
2101 | 2016.10.14 05:10 | sell | 1051 | 0.67 | 0.75936 | - | - | ||
2102 | 2016.10.14 05:20 | sell | 1052 | 0.67 | 0.75934 | - | - | ||
2103 | 2016.10.14 09:00 | buy | 1053 | 1.58 | 1.22002 | - | - | ||
2104 | 2016.10.14 15:00 | close | 1052 | 0.67 | 0.76306 | - | - | -249.24 | 85478.07 |
2105 | 2016.10.14 15:00 | close | 1051 | 0.67 | 0.76306 | - | - | -247.90 | 85230.17 |
2106 | 2016.10.14 15:52 | s/l | 1053 | 1.58 | 1.22022 | - | - | 31.60 | 85261.77 |
2107 | 2016.10.19 04:30 | sell | 1054 | 1.13 | 1.09909 | - | - | ||
2108 | 2016.10.19 04:35 | buy | 1055 | 0.65 | 127.473 | - | - | ||
2109 | 2016.10.19 18:00 | close | 1055 | 0.65 | 126.884 | - | - | -348.96 | 84912.81 |
2110 | 2016.10.19 21:00 | close | 1054 | 1.13 | 1.09651 | - | - | 291.54 | 85204.35 |
2111 | 2016.10.20 04:40 | buy | 1056 | 0.65 | 0.76980 | - | - | ||
2112 | 2016.10.20 04:45 | buy | 1057 | 0.65 | 0.76972 | - | - | ||
2113 | 2016.10.20 04:55 | sell | 1058 | 0.64 | 127.343 | - | - | ||
2114 | 2016.10.20 12:49 | s/l | 1058 | 0.64 | 127.323 | - | - | 11.67 | 85216.02 |
2115 | 2016.10.20 15:00 | close | 1057 | 0.65 | 0.76695 | - | - | -180.05 | 85035.97 |
2116 | 2016.10.20 15:00 | close | 1056 | 0.65 | 0.76695 | - | - | -185.25 | 84850.72 |
2117 | 2016.10.20 15:35 | buy | 1059 | 0.64 | 127.040 | - | - | ||
2118 | 2016.10.20 18:00 | close | 1059 | 0.64 | 127.343 | - | - | 176.74 | 85027.46 |
2119 | 2016.10.21 16:35 | buy | 1060 | 0.64 | 0.76090 | - | - | ||
2120 | 2016.10.24 15:00 | close | 1060 | 0.64 | 0.76246 | - | - | 97.34 | 85124.80 |
2121 | 2016.10.25 16:50 | sell | 1061 | 1.70 | 104.830 | - | - | ||
2122 | 2016.10.25 19:35 | s/l | 1061 | 1.70 | 104.230 | - | - | 978.61 | 86103.41 |
2123 | 2016.10.26 04:10 | sell | 1062 | 0.64 | 0.76862 | - | - | ||
2124 | 2016.10.26 04:15 | sell | 1063 | 0.64 | 0.76853 | - | - | ||
2125 | 2016.10.26 04:20 | sell | 1064 | 0.63 | 0.76852 | - | - | ||
2126 | 2016.10.26 10:10 | buy | 1065 | 1.77 | 104.166 | - | - | ||
2127 | 2016.10.26 15:00 | close | 1064 | 0.63 | 0.76773 | - | - | 49.77 | 86153.18 |
2128 | 2016.10.26 15:00 | close | 1063 | 0.64 | 0.76773 | - | - | 51.20 | 86204.38 |
2129 | 2016.10.26 15:00 | close | 1062 | 0.64 | 0.76773 | - | - | 56.96 | 86261.34 |
2130 | 2016.10.26 22:00 | close | 1065 | 1.77 | 104.525 | - | - | 607.92 | 86869.26 |
2131 | 2016.10.28 05:40 | sell | 1066 | 0.65 | 0.76024 | - | - | ||
2132 | 2016.10.28 05:45 | sell | 1067 | 0.64 | 0.76036 | - | - | ||
2133 | 2016.10.28 05:50 | sell | 1068 | 0.64 | 0.76029 | - | - | ||
2134 | 2016.10.28 15:00 | close | 1068 | 0.64 | 0.75705 | - | - | 207.36 | 87076.62 |
2135 | 2016.10.28 15:00 | close | 1067 | 0.64 | 0.75705 | - | - | 211.84 | 87288.46 |
2136 | 2016.10.28 15:00 | close | 1066 | 0.65 | 0.75705 | - | - | 207.35 | 87495.81 |
2137 | 2016.10.31 18:55 | sell | 1069 | 1.14 | 1.09623 | - | - | ||
2138 | 2016.10.31 21:00 | close | 1069 | 1.14 | 1.09657 | - | - | -38.76 | 87457.05 |
2139 | 2016.11.02 04:45 | buy | 1070 | 0.67 | 0.76225 | - | - | ||
2140 | 2016.11.02 04:50 | buy | 1071 | 0.67 | 0.76212 | - | - | ||
2141 | 2016.11.02 15:00 | close | 1071 | 0.67 | 0.76619 | - | - | 272.69 | 87729.74 |
2142 | 2016.11.02 15:00 | close | 1070 | 0.67 | 0.76619 | - | - | 263.98 | 87993.72 |
2143 | 2016.11.04 05:00 | buy | 1072 | 1.14 | 1.10922 | - | - | ||
2144 | 2016.11.04 16:45 | buy | 1073 | 0.69 | 0.76636 | - | - | ||
2145 | 2016.11.04 21:00 | close | 1072 | 1.14 | 1.11183 | - | - | 297.54 | 88291.26 |
2146 | 2016.11.07 15:00 | close | 1073 | 0.69 | 0.76793 | - | - | 105.64 | 88396.90 |
2147 | 2016.11.09 02:40 | sell | 1074 | 1.16 | 1.10364 | - | - | ||
2148 | 2016.11.09 03:43 | s/l | 1074 | 1.16 | 1.10344 | - | - | 23.20 | 88420.10 |
2149 | 2016.11.09 05:05 | buy | 1075 | 0.70 | 0.76815 | - | - | ||
2150 | 2016.11.09 05:25 | s/l | 1075 | 0.70 | 0.76315 | - | - | -350.00 | 88070.10 |
2151 | 2016.11.10 11:00 | sell | 1076 | 0.68 | 0.77193 | - | - | ||
2152 | 2016.11.10 11:05 | sell | 1077 | 0.68 | 0.77175 | - | - | ||
2153 | 2016.11.10 11:10 | sell | 1078 | 0.67 | 0.77204 | - | - | ||
2154 | 2016.11.10 15:00 | close | 1078 | 0.67 | 0.76358 | - | - | 566.82 | 88636.92 |
2155 | 2016.11.10 15:00 | close | 1077 | 0.68 | 0.76358 | - | - | 555.56 | 89192.48 |
2156 | 2016.11.10 15:00 | close | 1076 | 0.68 | 0.76358 | - | - | 567.80 | 89760.28 |
2157 | 2016.11.11 05:05 | sell | 1079 | 1.16 | 1.09094 | - | - | ||
2158 | 2016.11.11 15:15 | s/l | 1079 | 1.16 | 1.09074 | - | - | 23.20 | 89783.48 |
2159 | 2016.11.15 01:55 | sell | 1080 | 0.75 | 0.75677 | - | - | ||
2160 | 2016.11.15 09:19 | s/l | 1080 | 0.75 | 0.75657 | - | - | 15.00 | 89798.48 |
2161 | 2016.11.16 04:10 | sell | 1081 | 1.16 | 1.07448 | - | - | ||
2162 | 2016.11.16 04:15 | sell | 1082 | 1.15 | 1.07450 | - | - | ||
2163 | 2016.11.16 10:25 | sell | 1083 | 1.81 | 109.432 | - | - | ||
2164 | 2016.11.16 14:11 | s/l | 1081 | 1.16 | 1.06948 | - | - | 580.00 | 90378.48 |
2165 | 2016.11.16 14:13 | s/l | 1082 | 1.15 | 1.06950 | - | - | 575.00 | 90953.48 |
2166 | 2016.11.16 17:40 | s/l | 1083 | 1.81 | 109.412 | - | - | 33.08 | 90986.56 |
2167 | 2016.11.21 11:50 | buy | 1084 | 0.65 | 136.504 | - | - | ||
2168 | 2016.11.21 11:55 | buy | 1085 | 0.64 | 136.496 | - | - | ||
2169 | 2016.11.21 15:27 | s/l | 1084 | 0.65 | 138.254 | - | - | 1036.75 | 92023.31 |
2170 | 2016.11.21 15:27 | s/l | 1085 | 0.64 | 138.246 | - | - | 1020.80 | 93044.11 |
2171 | 2016.11.23 16:40 | buy | 1086 | 0.75 | 0.73848 | - | - | ||
2172 | 2016.11.24 00:00 | close | 1086 | 0.75 | 0.73823 | - | - | -27.52 | 93016.59 |
2173 | 2016.11.24 12:30 | sell | 1087 | 1.58 | 1.24472 | - | - | ||
2174 | 2016.11.24 12:35 | sell | 1088 | 1.56 | 1.24517 | - | - | ||
2175 | 2016.11.24 18:00 | close | 1088 | 1.56 | 1.24652 | - | - | -210.60 | 92805.99 |
2176 | 2016.11.24 18:00 | close | 1087 | 1.58 | 1.24652 | - | - | -284.40 | 92521.59 |
2177 | 2016.11.25 04:25 | sell | 1089 | 0.75 | 0.74226 | - | - | ||
2178 | 2016.11.25 05:05 | sell | 1090 | 0.74 | 0.74276 | - | - | ||
2179 | 2016.11.25 15:00 | close | 1090 | 0.74 | 0.74413 | - | - | -101.38 | 92420.21 |
2180 | 2016.11.25 15:00 | close | 1089 | 0.75 | 0.74413 | - | - | -140.25 | 92279.96 |
2181 | 2016.11.28 05:10 | sell | 1091 | 0.74 | 0.74675 | - | - | ||
2182 | 2016.11.28 05:15 | sell | 1092 | 0.74 | 0.74676 | - | - | ||
2183 | 2016.11.28 15:00 | close | 1092 | 0.74 | 0.74534 | - | - | 105.08 | 92385.04 |
2184 | 2016.11.28 15:00 | close | 1091 | 0.74 | 0.74534 | - | - | 104.34 | 92489.38 |
2185 | 2016.11.29 06:05 | buy | 1093 | 0.75 | 0.74666 | - | - | ||
2186 | 2016.11.29 10:00 | sell | 1094 | 0.71 | 139.298 | - | - | ||
2187 | 2016.11.29 13:07 | s/l | 1094 | 0.71 | 140.498 | - | - | -776.45 | 91712.93 |
2188 | 2016.11.29 15:00 | close | 1093 | 0.75 | 0.74504 | - | - | -121.50 | 91591.43 |
2189 | 2016.11.30 05:50 | buy | 1095 | 0.74 | 0.74702 | - | - | ||
2190 | 2016.11.30 05:50 | buy | 1096 | 1.23 | 1.06330 | - | - | ||
2191 | 2016.11.30 05:55 | buy | 1097 | 1.21 | 1.06327 | - | - | ||
2192 | 2016.11.30 06:20 | buy | 1098 | 1.19 | 1.06310 | - | - | ||
2193 | 2016.11.30 07:05 | sell | 1099 | 0.68 | 140.828 | - | - | ||
2194 | 2016.11.30 08:05 | s/l | 1099 | 0.68 | 140.808 | - | - | 12.39 | 91603.82 |
2195 | 2016.11.30 11:58 | s/l | 1096 | 1.23 | 1.06350 | - | - | 24.60 | 91628.42 |
2196 | 2016.11.30 12:00 | s/l | 1097 | 1.21 | 1.06347 | - | - | 24.20 | 91652.62 |
2197 | 2016.11.30 14:19 | s/l | 1098 | 1.19 | 1.06330 | - | - | 23.80 | 91676.42 |
2198 | 2016.11.30 15:00 | close | 1095 | 0.74 | 0.74438 | - | - | -195.36 | 91481.06 |
2199 | 2016.12.05 20:25 | buy | 1100 | 0.69 | 144.490 | - | - | ||
2200 | 2016.12.06 02:52 | s/l | 1100 | 0.69 | 144.510 | - | - | 12.64 | 91493.70 |
2201 | 2016.12.06 06:45 | sell | 1101 | 0.69 | 145.023 | - | - | ||
2202 | 2016.12.06 09:40 | sell | 1102 | 0.67 | 145.348 | - | - | ||
2203 | 2016.12.06 10:19 | s/l | 1102 | 0.67 | 145.328 | - | - | 12.21 | 91505.91 |
2204 | 2016.12.06 18:00 | close | 1101 | 0.69 | 144.891 | - | - | 83.00 | 91588.91 |
2205 | 2016.12.07 09:25 | sell | 1103 | 0.69 | 144.708 | - | - | ||
2206 | 2016.12.07 13:27 | s/l | 1103 | 0.69 | 143.858 | - | - | 534.49 | 92123.40 |
2207 | 2016.12.08 01:10 | sell | 1104 | 0.74 | 0.74843 | - | - | ||
2208 | 2016.12.08 15:00 | close | 1104 | 0.74 | 0.74749 | - | - | 69.56 | 92192.96 |
2209 | 2016.12.09 02:55 | sell | 1105 | 1.81 | 114.226 | - | - | ||
2210 | 2016.12.09 14:11 | s/l | 1105 | 1.81 | 115.076 | - | - | -1336.94 | 90856.02 |
2211 | 2016.12.12 00:35 | sell | 1106 | 1.72 | 115.385 | - | - | ||
2212 | 2016.12.12 22:00 | close | 1106 | 1.72 | 115.116 | - | - | 401.93 | 91257.95 |
2213 | 2016.12.19 01:00 | buy | 1107 | 0.74 | 0.72802 | - | - | ||
2214 | 2016.12.19 01:45 | buy | 1108 | 1.75 | 117.796 | - | - | ||
2215 | 2016.12.19 12:10 | s/l | 1107 | 0.74 | 0.72822 | - | - | 14.80 | 91272.75 |
2216 | 2016.12.19 13:05 | buy | 1109 | 0.74 | 0.72780 | - | - | ||
2217 | 2016.12.19 15:00 | close | 1109 | 0.74 | 0.72637 | - | - | -105.82 | 91166.93 |
2218 | 2016.12.19 17:06 | s/l | 1108 | 1.75 | 116.946 | - | - | -1271.96 | 89894.97 |
2219 | 2016.12.20 04:35 | sell | 1110 | 1.23 | 1.04125 | - | - | ||
2220 | 2016.12.20 10:05 | buy | 1111 | 1.56 | 1.23789 | - | - | ||
2221 | 2016.12.20 14:57 | s/l | 1110 | 1.23 | 1.03625 | - | - | 615.00 | 90509.97 |
2222 | 2016.12.20 18:00 | close | 1111 | 1.56 | 1.23525 | - | - | -411.84 | 90098.13 |
2223 | 2016.12.21 01:40 | sell | 1112 | 0.74 | 0.72683 | - | - | ||
2224 | 2016.12.21 15:00 | close | 1112 | 0.74 | 0.72646 | - | - | 27.38 | 90125.51 |
2225 | 2016.12.23 03:55 | sell | 1113 | 1.26 | 1.04412 | - | - | ||
2226 | 2016.12.23 21:00 | close | 1113 | 1.26 | 1.04493 | - | - | -102.06 | 90023.45 |
2227 | 2016.12.26 20:55 | sell | 1114 | 1.66 | 117.111 | - | - | ||
2228 | 2016.12.26 22:00 | close | 1114 | 1.66 | 117.059 | - | - | 73.74 | 90097.19 |
2229 | 2016.12.27 01:45 | sell | 1115 | 1.67 | 117.183 | - | - | ||
2230 | 2016.12.27 22:00 | close | 1115 | 1.67 | 117.442 | - | - | -368.29 | 89728.90 |
2231 | 2016.12.29 18:10 | buy | 1116 | 1.54 | 1.22278 | - | - | ||
2232 | 2016.12.29 22:00 | close | 1116 | 1.54 | 1.22523 | - | - | 377.30 | 90106.20 |
2233 | 2016.12.30 02:20 | buy | 1117 | 1.65 | 116.319 | - | - | ||
2234 | 2016.12.30 11:56 | s/l | 1117 | 1.65 | 116.919 | - | - | 846.74 | 90952.94 |
2235 | 2017.01.03 02:05 | sell | 1118 | 0.74 | 0.71978 | - | - | ||
2236 | 2017.01.03 15:00 | close | 1118 | 0.74 | 0.72186 | - | - | -153.92 | 90799.02 |
2237 | 2017.01.04 04:30 | sell | 1119 | 0.70 | 144.414 | - | - | ||
2238 | 2017.01.04 11:00 | sell | 1120 | 0.73 | 0.72669 | - | - | ||
2239 | 2017.01.04 11:05 | sell | 1121 | 0.73 | 0.72680 | - | - | ||
2240 | 2017.01.04 13:59 | s/l | 1119 | 0.70 | 144.394 | - | - | 12.76 | 90811.78 |
2241 | 2017.01.04 15:00 | close | 1121 | 0.73 | 0.72620 | - | - | 43.80 | 90855.58 |
2242 | 2017.01.04 15:00 | close | 1120 | 0.73 | 0.72620 | - | - | 35.77 | 90891.35 |
2243 | 2017.01.12 05:05 | sell | 1122 | 0.73 | 0.74614 | - | - | ||
2244 | 2017.01.12 11:32 | s/l | 1122 | 0.73 | 0.75114 | - | - | -365.00 | 90526.35 |
2245 | 2017.01.13 11:15 | sell | 1123 | 1.55 | 1.21844 | - | - | ||
2246 | 2017.01.13 11:25 | sell | 1124 | 1.54 | 1.21880 | - | - | ||
2247 | 2017.01.13 15:30 | s/l | 1124 | 1.54 | 1.21860 | - | - | 30.80 | 90557.15 |
2248 | 2017.01.13 17:59 | s/l | 1123 | 1.55 | 1.21824 | - | - | 31.00 | 90588.15 |
2249 | 2017.01.18 05:25 | buy | 1125 | 1.56 | 1.23434 | - | - | ||
2250 | 2017.01.18 05:30 | buy | 1126 | 1.54 | 1.23447 | - | - | ||
2251 | 2017.01.18 05:35 | buy | 1127 | 1.52 | 1.23391 | - | - | ||
2252 | 2017.01.18 18:00 | close | 1127 | 1.52 | 1.23455 | - | - | 97.28 | 90685.43 |
2253 | 2017.01.18 18:00 | close | 1126 | 1.54 | 1.23455 | - | - | 12.32 | 90697.75 |
2254 | 2017.01.18 18:00 | close | 1125 | 1.56 | 1.23455 | - | - | 32.76 | 90730.51 |
2255 | 2017.01.19 05:35 | sell | 1128 | 0.72 | 0.75228 | - | - | ||
2256 | 2017.01.19 11:24 | s/l | 1128 | 0.72 | 0.75728 | - | - | -360.00 | 90370.51 |
2257 | 2017.01.19 11:55 | sell | 1129 | 0.71 | 0.75600 | - | - | ||
2258 | 2017.01.19 15:00 | close | 1129 | 0.71 | 0.75603 | - | - | -2.13 | 90368.38 |
2259 | 2017.01.24 09:40 | buy | 1130 | 1.56 | 1.24774 | - | - | ||
2260 | 2017.01.24 09:45 | buy | 1131 | 1.55 | 1.24793 | - | - | ||
2261 | 2017.01.24 11:30 | s/l | 1131 | 1.55 | 1.24813 | - | - | 31.00 | 90399.38 |
2262 | 2017.01.24 11:30 | s/l | 1130 | 1.56 | 1.24794 | - | - | 31.20 | 90430.58 |
2263 | 2017.01.24 16:35 | sell | 1132 | 0.71 | 0.75796 | - | - | ||
2264 | 2017.01.25 00:00 | close | 1132 | 0.71 | 0.75803 | - | - | -4.97 | 90425.61 |
2265 | 2017.01.25 10:00 | buy | 1133 | 1.57 | 1.24963 | - | - | ||
2266 | 2017.01.25 16:19 | s/l | 1133 | 1.57 | 1.25613 | - | - | 1020.50 | 91446.11 |
2267 | 2017.01.26 09:10 | buy | 1134 | 1.26 | 1.07425 | - | - | ||
2268 | 2017.01.26 09:25 | buy | 1135 | 1.24 | 1.07433 | - | - | ||
2269 | 2017.01.26 21:00 | close | 1135 | 1.24 | 1.06954 | - | - | -593.96 | 90852.15 |
2270 | 2017.01.26 21:00 | close | 1134 | 1.26 | 1.06954 | - | - | -593.46 | 90258.69 |
2271 | 2017.02.03 16:35 | sell | 1136 | 0.71 | 0.76741 | - | - | ||
2272 | 2017.02.03 16:35 | buy | 1137 | 1.70 | 112.734 | - | - | ||
2273 | 2017.02.03 22:00 | close | 1137 | 1.70 | 112.945 | - | - | 317.59 | 90576.28 |
2274 | 2017.02.06 00:00 | close | 1136 | 0.71 | 0.76768 | - | - | -19.17 | 90557.11 |
2275 | 2017.02.07 02:40 | buy | 1138 | 0.70 | 0.76413 | - | - | ||
2276 | 2017.02.07 09:18 | s/l | 1138 | 0.70 | 0.76433 | - | - | 14.00 | 90571.11 |
2277 | 2017.02.09 04:05 | buy | 1139 | 1.61 | 1.25056 | - | - | ||
2278 | 2017.02.09 11:45 | s/l | 1139 | 1.61 | 1.25706 | - | - | 1046.50 | 91617.61 |
2279 | 2017.02.10 04:35 | sell | 1140 | 0.70 | 0.76372 | - | - | ||
2280 | 2017.02.10 04:40 | sell | 1141 | 0.70 | 0.76372 | - | - | ||
2281 | 2017.02.10 13:50 | buy | 1142 | 0.70 | 141.650 | - | - | ||
2282 | 2017.02.10 13:55 | buy | 1143 | 0.70 | 141.686 | - | - | ||
2283 | 2017.02.10 15:00 | close | 1141 | 0.70 | 0.76426 | - | - | -37.80 | 91579.81 |
2284 | 2017.02.10 15:00 | close | 1140 | 0.70 | 0.76426 | - | - | -37.80 | 91542.01 |
2285 | 2017.02.10 18:00 | close | 1143 | 0.70 | 141.753 | - | - | 42.74 | 91584.75 |
2286 | 2017.02.10 18:00 | close | 1142 | 0.70 | 141.753 | - | - | 65.71 | 91650.46 |
2287 | 2017.02.13 16:15 | sell | 1144 | 1.72 | 113.860 | - | - | ||
2288 | 2017.02.13 16:40 | buy | 1145 | 0.70 | 0.76485 | - | - | ||
2289 | 2017.02.13 22:00 | close | 1144 | 1.72 | 113.635 | - | - | 340.56 | 91991.02 |
2290 | 2017.02.14 00:00 | close | 1145 | 0.70 | 0.76379 | - | - | -76.93 | 91914.09 |
2291 | 2017.02.14 04:05 | sell | 1146 | 0.70 | 0.76647 | - | - | ||
2292 | 2017.02.14 15:00 | close | 1146 | 0.70 | 0.76927 | - | - | -196.00 | 91718.09 |
2293 | 2017.02.15 11:25 | sell | 1147 | 0.69 | 0.76811 | - | - | ||
2294 | 2017.02.15 15:00 | close | 1147 | 0.69 | 0.76725 | - | - | 59.34 | 91777.43 |
2295 | 2017.02.15 16:10 | buy | 1148 | 0.69 | 0.76496 | - | - | ||
2296 | 2017.02.16 00:00 | close | 1148 | 0.69 | 0.77082 | - | - | 396.27 | 92173.70 |
2297 | 2017.02.16 09:15 | buy | 1149 | 1.19 | 1.06093 | - | - | ||
2298 | 2017.02.16 09:20 | buy | 1150 | 1.18 | 1.06094 | - | - | ||
2299 | 2017.02.16 17:08 | s/l | 1150 | 1.18 | 1.06594 | - | - | 590.00 | 92763.70 |
2300 | 2017.02.16 17:08 | s/l | 1149 | 1.19 | 1.06593 | - | - | 595.00 | 93358.70 |
2301 | 2017.02.17 04:15 | sell | 1151 | 0.71 | 141.813 | - | - | ||
2302 | 2017.02.17 04:20 | sell | 1152 | 0.70 | 141.814 | - | - | ||
2303 | 2017.02.17 04:25 | sell | 1153 | 0.71 | 0.77045 | - | - | ||
2304 | 2017.02.17 04:25 | sell | 1154 | 0.70 | 141.810 | - | - | ||
2305 | 2017.02.17 12:36 | s/l | 1154 | 0.70 | 140.060 | - | - | 1116.33 | 94475.03 |
2306 | 2017.02.17 12:37 | s/l | 1151 | 0.71 | 140.063 | - | - | 1132.27 | 95607.30 |
2307 | 2017.02.17 12:37 | s/l | 1152 | 0.70 | 140.064 | - | - | 1116.33 | 96723.63 |
2308 | 2017.02.17 15:00 | close | 1153 | 0.71 | 0.76699 | - | - | 245.66 | 96969.29 |
2309 | 2017.02.21 18:30 | sell | 1155 | 1.65 | 1.24689 | - | - | ||
2310 | 2017.02.21 19:15 | sell | 1156 | 1.26 | 1.05495 | - | - | ||
2311 | 2017.02.21 21:00 | close | 1156 | 1.26 | 1.05429 | - | - | 83.16 | 97052.45 |
2312 | 2017.02.21 22:00 | close | 1155 | 1.65 | 1.24745 | - | - | -92.40 | 96960.05 |
2313 | 2017.02.24 10:50 | buy | 1157 | 0.80 | 141.396 | - | - | ||
2314 | 2017.02.24 17:46 | s/l | 1157 | 0.80 | 140.196 | - | - | -874.86 | 96085.19 |
2315 | 2017.03.03 03:30 | sell | 1158 | 1.26 | 1.05151 | - | - | ||
2316 | 2017.03.03 21:00 | close | 1158 | 1.26 | 1.05836 | - | - | -863.10 | 95222.09 |
2317 | 2017.03.06 11:25 | buy | 1159 | 1.65 | 1.22670 | - | - | ||
2318 | 2017.03.06 11:50 | sell | 1160 | 0.72 | 0.76064 | - | - | ||
2319 | 2017.03.06 15:00 | close | 1160 | 0.72 | 0.75977 | - | - | 62.64 | 95284.73 |
2320 | 2017.03.06 18:00 | close | 1159 | 1.65 | 1.22533 | - | - | -226.05 | 95058.68 |
2321 | 2017.03.08 20:55 | buy | 1161 | 1.74 | 114.429 | - | - | ||
2322 | 2017.03.08 22:00 | close | 1161 | 1.74 | 114.417 | - | - | -18.25 | 95040.43 |
2323 | 2017.03.10 04:15 | sell | 1162 | 0.72 | 0.75184 | - | - | ||
2324 | 2017.03.10 15:00 | close | 1162 | 0.72 | 0.75202 | - | - | -12.96 | 95027.47 |
2325 | 2017.03.13 05:50 | sell | 1163 | 0.72 | 0.75725 | - | - | ||
2326 | 2017.03.13 15:00 | close | 1163 | 0.72 | 0.75669 | - | - | 40.32 | 95067.79 |
2327 | 2017.03.14 03:50 | buy | 1164 | 0.77 | 140.149 | - | - | ||
2328 | 2017.03.14 03:55 | buy | 1165 | 0.77 | 140.148 | - | - | ||
2329 | 2017.03.14 18:00 | close | 1165 | 0.77 | 139.445 | - | - | -493.27 | 94574.52 |
2330 | 2017.03.14 18:00 | close | 1164 | 0.77 | 139.445 | - | - | -493.97 | 94080.55 |
2331 | 2017.03.15 03:15 | sell | 1166 | 0.75 | 139.553 | - | - | ||
2332 | 2017.03.15 03:20 | sell | 1167 | 0.74 | 139.601 | - | - | ||
2333 | 2017.03.15 18:00 | close | 1167 | 0.74 | 140.130 | - | - | -356.68 | 93723.87 |
2334 | 2017.03.15 18:00 | close | 1166 | 0.75 | 140.130 | - | - | -394.31 | 93329.56 |
2335 | 2017.03.16 04:30 | buy | 1168 | 0.72 | 0.76844 | - | - | ||
2336 | 2017.03.16 10:48 | s/l | 1168 | 0.72 | 0.76864 | - | - | 14.40 | 93343.96 |
2337 | 2017.03.17 09:50 | buy | 1169 | 0.73 | 139.829 | - | - | ||
2338 | 2017.03.17 09:55 | buy | 1170 | 0.72 | 139.859 | - | - | ||
2339 | 2017.03.17 13:24 | s/l | 1170 | 0.72 | 139.879 | - | - | 13.12 | 93357.08 |
2340 | 2017.03.17 13:24 | s/l | 1169 | 0.73 | 139.849 | - | - | 13.30 | 93370.38 |
2341 | 2017.03.20 04:25 | sell | 1171 | 0.72 | 0.77159 | - | - | ||
2342 | 2017.03.20 15:00 | close | 1171 | 0.72 | 0.77234 | - | - | -54.00 | 93316.38 |
2343 | 2017.03.21 04:15 | sell | 1172 | 0.73 | 139.288 | - | - | ||
2344 | 2017.03.21 04:25 | sell | 1173 | 0.72 | 139.293 | - | - | ||
2345 | 2017.03.21 04:30 | sell | 1174 | 0.72 | 139.301 | - | - | ||
2346 | 2017.03.21 18:00 | close | 1174 | 0.72 | 139.660 | - | - | -235.52 | 93080.86 |
2347 | 2017.03.21 18:00 | close | 1173 | 0.72 | 139.660 | - | - | -240.77 | 92840.09 |
2348 | 2017.03.21 18:00 | close | 1172 | 0.73 | 139.660 | - | - | -247.43 | 92592.66 |
2349 | 2017.03.22 11:30 | buy | 1175 | 0.72 | 0.76432 | - | - | ||
2350 | 2017.03.22 15:00 | close | 1175 | 0.72 | 0.76709 | - | - | 199.44 | 92792.10 |
2351 | 2017.03.23 02:00 | buy | 1176 | 0.73 | 0.76682 | - | - | ||
2352 | 2017.03.23 15:00 | close | 1176 | 0.73 | 0.76337 | - | - | -251.85 | 92540.25 |
2353 | 2017.03.28 10:45 | sell | 1177 | 1.64 | 1.25748 | - | - | ||
2354 | 2017.03.28 18:00 | close | 1177 | 1.64 | 1.25360 | - | - | 636.32 | 93176.57 |
2355 | 2017.03.29 11:30 | sell | 1178 | 0.72 | 0.76574 | - | - | ||
2356 | 2017.03.29 15:00 | close | 1178 | 0.72 | 0.76452 | - | - | 87.84 | 93264.41 |
2357 | 2017.03.30 11:35 | buy | 1179 | 1.67 | 1.24198 | - | - | ||
2358 | 2017.03.30 11:40 | buy | 1180 | 1.65 | 1.24186 | - | - | ||
2359 | 2017.03.30 11:45 | buy | 1181 | 1.62 | 1.24130 | - | - | ||
2360 | 2017.03.30 18:00 | close | 1181 | 1.62 | 1.24888 | - | - | 1227.96 | 94492.37 |
2361 | 2017.03.30 18:00 | close | 1180 | 1.65 | 1.24888 | - | - | 1158.30 | 95650.67 |
2362 | 2017.03.30 18:00 | close | 1179 | 1.67 | 1.24888 | - | - | 1152.30 | 96802.97 |
2363 | 2017.04.03 05:45 | buy | 1182 | 0.72 | 0.76147 | - | - | ||
2364 | 2017.04.03 10:50 | buy | 1183 | 1.81 | 1.25258 | - | - | ||
2365 | 2017.04.03 15:00 | close | 1182 | 0.72 | 0.76053 | - | - | -67.68 | 96735.29 |
2366 | 2017.04.03 16:30 | sell | 1184 | 0.72 | 0.76178 | - | - | ||
2367 | 2017.04.03 18:00 | close | 1183 | 1.81 | 1.24819 | - | - | -794.59 | 95940.70 |
2368 | 2017.04.04 00:00 | close | 1184 | 0.72 | 0.76035 | - | - | 102.96 | 96043.66 |
2369 | 2017.04.05 01:35 | sell | 1185 | 0.72 | 0.75673 | - | - | ||
2370 | 2017.04.05 07:05 | buy | 1186 | 0.71 | 137.619 | - | - | ||
2371 | 2017.04.05 15:00 | close | 1185 | 0.72 | 0.75851 | - | - | -128.16 | 95915.50 |
2372 | 2017.04.05 18:00 | close | 1186 | 0.71 | 138.689 | - | - | 692.30 | 96607.80 |
2373 | 2017.04.06 02:05 | buy | 1187 | 0.73 | 137.869 | - | - | ||
2374 | 2017.04.06 06:10 | buy | 1188 | 0.72 | 0.75382 | - | - | ||
2375 | 2017.04.06 06:15 | buy | 1189 | 0.71 | 0.75385 | - | - | ||
2376 | 2017.04.06 13:41 | s/l | 1187 | 0.73 | 137.889 | - | - | 13.30 | 96621.10 |
2377 | 2017.04.06 15:00 | close | 1189 | 0.71 | 0.75592 | - | - | 146.97 | 96768.07 |
2378 | 2017.04.06 15:00 | close | 1188 | 0.72 | 0.75592 | - | - | 151.20 | 96919.27 |
2379 | 2017.04.06 22:25 | buy | 1190 | 1.74 | 110.772 | - | - | ||
2380 | 2017.04.07 05:30 | buy | 1191 | 0.73 | 0.75240 | - | - | ||
2381 | 2017.04.07 05:35 | buy | 1192 | 0.73 | 0.75221 | - | - | ||
2382 | 2017.04.07 05:40 | buy | 1193 | 0.72 | 0.75216 | - | - | ||
2383 | 2017.04.07 15:00 | close | 1193 | 0.72 | 0.75249 | - | - | 23.76 | 96943.03 |
2384 | 2017.04.07 15:00 | close | 1192 | 0.73 | 0.75249 | - | - | 20.44 | 96963.47 |
2385 | 2017.04.07 15:00 | close | 1191 | 0.73 | 0.75249 | - | - | 6.57 | 96970.04 |
2386 | 2017.04.07 16:20 | buy | 1194 | 0.73 | 0.75122 | - | - | ||
2387 | 2017.04.07 22:00 | close | 1190 | 1.74 | 111.148 | - | - | 592.26 | 97562.30 |
2388 | 2017.04.10 00:00 | close | 1194 | 0.73 | 0.74904 | - | - | -161.99 | 97400.31 |
2389 | 2017.04.10 11:40 | sell | 1195 | 1.78 | 1.23976 | - | - | ||
2390 | 2017.04.10 18:00 | close | 1195 | 1.78 | 1.24261 | - | - | -507.30 | 96893.01 |
2391 | 2017.04.12 04:35 | buy | 1196 | 1.78 | 109.435 | - | - | ||
2392 | 2017.04.12 18:36 | s/l | 1196 | 1.78 | 109.455 | - | - | 32.52 | 96925.53 |
2393 | 2017.04.14 11:20 | sell | 1197 | 1.76 | 1.25141 | - | - | ||
2394 | 2017.04.14 16:25 | buy | 1198 | 1.78 | 108.680 | - | - | ||
2395 | 2017.04.14 16:30 | buy | 1199 | 1.76 | 108.673 | - | - | ||
2396 | 2017.04.14 18:00 | close | 1197 | 1.76 | 1.25333 | - | - | -337.92 | 96587.61 |
2397 | 2017.04.14 22:00 | close | 1199 | 1.76 | 108.573 | - | - | -162.10 | 96425.51 |
2398 | 2017.04.14 22:00 | close | 1198 | 1.78 | 108.573 | - | - | -175.42 | 96250.09 |
2399 | 2017.04.17 16:00 | sell | 1200 | 0.73 | 0.75939 | - | - | ||
2400 | 2017.04.17 22:50 | sell | 1201 | 1.76 | 108.958 | - | - | ||
2401 | 2017.04.18 10:40 | sell | 1202 | 1.74 | 1.25832 | - | - | ||
2402 | 2017.04.18 13:05 | s/l | 1202 | 1.74 | 1.25812 | - | - | 34.80 | 96284.89 |
2403 | 2017.04.18 14:10 | s/l | 1201 | 1.76 | 108.938 | - | - | 16.26 | 96301.15 |
2404 | 2017.04.18 15:00 | close | 1200 | 0.73 | 0.75492 | - | - | 326.31 | 96627.46 |
2405 | 2017.04.19 05:25 | buy | 1203 | 0.74 | 0.75326 | - | - | ||
2406 | 2017.04.19 06:10 | buy | 1204 | 1.21 | 1.07211 | - | - | ||
2407 | 2017.04.19 06:15 | buy | 1205 | 1.20 | 1.07207 | - | - | ||
2408 | 2017.04.19 15:00 | close | 1203 | 0.74 | 0.75242 | - | - | -62.16 | 96565.30 |
2409 | 2017.04.19 21:00 | close | 1205 | 1.20 | 1.07116 | - | - | -109.20 | 96456.10 |
2410 | 2017.04.19 21:00 | close | 1204 | 1.21 | 1.07116 | - | - | -114.95 | 96341.15 |
2411 | 2017.04.20 07:25 | sell | 1206 | 1.20 | 1.07190 | - | - | ||
2412 | 2017.04.20 09:00 | sell | 1207 | 1.75 | 1.28072 | - | - | ||
2413 | 2017.04.20 09:55 | sell | 1208 | 0.73 | 139.575 | - | - | ||
2414 | 2017.04.20 18:00 | close | 1208 | 0.73 | 140.211 | - | - | -423.03 | 95918.12 |
2415 | 2017.04.20 18:00 | close | 1207 | 1.75 | 1.28417 | - | - | -603.75 | 95314.37 |
2416 | 2017.04.20 21:00 | close | 1206 | 1.20 | 1.07190 | - | - | 0.00 | 95314.37 |
2417 | 2017.04.20 21:25 | buy | 1209 | 1.20 | 1.07193 | - | - | ||
2418 | 2017.04.20 21:30 | buy | 1210 | 1.19 | 1.07199 | - | - | ||
2419 | 2017.04.20 23:00 | close | 1210 | 1.19 | 1.07177 | - | - | -26.18 | 95288.19 |
2420 | 2017.04.20 23:00 | close | 1209 | 1.20 | 1.07177 | - | - | -19.20 | 95268.99 |
2421 | 2017.04.21 02:50 | buy | 1211 | 0.74 | 0.75205 | - | - | ||
2422 | 2017.04.21 15:00 | close | 1211 | 0.74 | 0.75187 | - | - | -13.32 | 95255.67 |
2423 | 2017.04.24 00:35 | sell | 1212 | 1.76 | 110.155 | - | - | ||
2424 | 2017.04.24 00:40 | sell | 1213 | 1.73 | 110.248 | - | - | ||
2425 | 2017.04.24 00:45 | sell | 1214 | 1.70 | 110.244 | - | - | ||
2426 | 2017.04.24 08:09 | s/l | 1212 | 1.76 | 110.135 | - | - | 31.96 | 95287.63 |
2427 | 2017.04.24 08:43 | s/l | 1214 | 1.70 | 110.224 | - | - | 30.84 | 95318.47 |
2428 | 2017.04.24 08:43 | s/l | 1213 | 1.73 | 110.228 | - | - | 31.39 | 95349.86 |
2429 | 2017.04.24 13:05 | sell | 1215 | 0.74 | 0.75785 | - | - | ||
2430 | 2017.04.24 15:00 | close | 1215 | 0.74 | 0.75686 | - | - | 73.26 | 95423.12 |
2431 | 2017.04.25 00:05 | sell | 1216 | 0.74 | 0.75666 | - | - | ||
2432 | 2017.04.25 06:10 | sell | 1217 | 0.72 | 140.655 | - | - | ||
2433 | 2017.04.25 15:00 | close | 1216 | 0.74 | 0.75352 | - | - | 232.36 | 95655.48 |
2434 | 2017.04.25 15:27 | s/l | 1217 | 0.72 | 141.855 | - | - | -787.23 | 94868.25 |
2435 | 2017.04.26 05:30 | buy | 1218 | 0.75 | 0.75185 | - | - | ||
2436 | 2017.04.26 05:35 | buy | 1219 | 0.74 | 0.75156 | - | - | ||
2437 | 2017.04.26 15:00 | close | 1219 | 0.74 | 0.74823 | - | - | -246.42 | 94621.83 |
2438 | 2017.04.26 15:00 | close | 1218 | 0.75 | 0.74823 | - | - | -271.50 | 94350.33 |
2439 | 2017.04.28 16:10 | sell | 1220 | 1.77 | 111.624 | - | - | ||
2440 | 2017.04.28 22:00 | close | 1220 | 1.77 | 111.400 | - | - | 355.91 | 94706.24 |
2441 | 2017.05.01 10:05 | sell | 1221 | 1.79 | 111.828 | - | - | ||
2442 | 2017.05.01 10:10 | sell | 1222 | 1.76 | 111.839 | - | - | ||
2443 | 2017.05.01 18:49 | s/l | 1221 | 1.79 | 111.808 | - | - | 32.02 | 94738.26 |
2444 | 2017.05.01 18:57 | s/l | 1222 | 1.76 | 111.819 | - | - | 31.48 | 94769.74 |
2445 | 2017.05.04 13:00 | sell | 1223 | 1.72 | 1.28967 | - | - | ||
2446 | 2017.05.04 13:05 | sell | 1224 | 1.70 | 1.28958 | - | - | ||
2447 | 2017.05.04 13:10 | sell | 1225 | 1.68 | 1.28966 | - | - | ||
2448 | 2017.05.04 18:00 | close | 1225 | 1.68 | 1.29151 | - | - | -310.80 | 94458.94 |
2449 | 2017.05.04 18:00 | close | 1224 | 1.70 | 1.29151 | - | - | -328.10 | 94130.84 |
2450 | 2017.05.04 18:00 | close | 1223 | 1.72 | 1.29151 | - | - | -316.48 | 93814.36 |
2451 | 2017.05.08 00:35 | sell | 1226 | 1.79 | 112.895 | - | - | ||
2452 | 2017.05.08 00:40 | sell | 1227 | 1.77 | 112.906 | - | - | ||
2453 | 2017.05.08 04:53 | s/l | 1226 | 1.79 | 112.875 | - | - | 31.72 | 93846.08 |
2454 | 2017.05.08 04:54 | s/l | 1227 | 1.77 | 112.886 | - | - | 31.36 | 93877.44 |
2455 | 2017.05.09 05:10 | buy | 1228 | 0.73 | 0.73687 | - | - | ||
2456 | 2017.05.09 05:55 | buy | 1229 | 0.72 | 0.73615 | - | - | ||
2457 | 2017.05.09 08:10 | sell | 1230 | 1.68 | 1.29532 | - | - | ||
2458 | 2017.05.09 15:00 | close | 1229 | 0.72 | 0.73521 | - | - | -67.68 | 93809.76 |
2459 | 2017.05.09 15:00 | close | 1228 | 0.73 | 0.73521 | - | - | -121.18 | 93688.58 |
2460 | 2017.05.09 17:56 | s/l | 1230 | 1.68 | 1.29512 | - | - | 33.60 | 93722.18 |
2461 | 2017.05.10 05:10 | sell | 1231 | 0.72 | 0.73576 | - | - | ||
2462 | 2017.05.10 15:00 | close | 1231 | 0.72 | 0.73821 | - | - | -176.40 | 93545.78 |
2463 | 2017.05.11 04:45 | buy | 1232 | 1.80 | 114.169 | - | - | ||
2464 | 2017.05.11 22:00 | close | 1232 | 1.80 | 113.863 | - | - | -483.74 | 93062.04 |
2465 | 2017.05.12 05:30 | sell | 1233 | 0.71 | 0.73851 | - | - | ||
2466 | 2017.05.12 15:00 | close | 1233 | 0.71 | 0.73802 | - | - | 34.79 | 93096.83 |
2467 | 2017.05.15 07:00 | sell | 1234 | 0.69 | 146.284 | - | - | ||
2468 | 2017.05.15 18:00 | close | 1234 | 0.69 | 146.758 | - | - | -298.01 | 92798.82 |
2469 | 2017.05.17 14:25 | sell | 1235 | 0.69 | 145.819 | - | - | ||
2470 | 2017.05.17 18:00 | close | 1235 | 0.69 | 144.356 | - | - | 919.82 | 93718.64 |
2471 | 2017.05.19 11:20 | sell | 1236 | 1.68 | 1.29821 | - | - | ||
2472 | 2017.05.19 11:25 | sell | 1237 | 1.66 | 1.29862 | - | - | ||
2473 | 2017.05.19 18:00 | close | 1237 | 1.66 | 1.30270 | - | - | -677.28 | 93041.36 |
2474 | 2017.05.19 18:00 | close | 1236 | 1.68 | 1.30270 | - | - | -754.32 | 92287.04 |
2475 | 2017.05.22 11:00 | sell | 1238 | 0.71 | 0.74568 | - | - | ||
2476 | 2017.05.22 11:05 | sell | 1239 | 0.71 | 0.74583 | - | - | ||
2477 | 2017.05.22 15:00 | close | 1239 | 0.71 | 0.74689 | - | - | -75.26 | 92211.78 |
2478 | 2017.05.22 15:00 | close | 1238 | 0.71 | 0.74689 | - | - | -85.91 | 92125.87 |
2479 | 2017.05.26 05:50 | buy | 1240 | 0.71 | 0.74294 | - | - | ||
2480 | 2017.05.26 15:00 | close | 1240 | 0.71 | 0.74436 | - | - | 100.82 | 92226.69 |
2481 | 2017.05.29 04:10 | sell | 1241 | 0.71 | 142.775 | - | - | ||
2482 | 2017.05.29 04:15 | sell | 1242 | 0.71 | 142.795 | - | - | ||
2483 | 2017.05.29 18:00 | close | 1242 | 0.71 | 142.885 | - | - | -58.22 | 92168.47 |
2484 | 2017.05.29 18:00 | close | 1241 | 0.71 | 142.885 | - | - | -71.16 | 92097.31 |
2485 | 2017.05.30 04:35 | buy | 1243 | 0.71 | 0.74254 | - | - | ||
2486 | 2017.05.30 13:15 | sell | 1244 | 0.71 | 142.859 | - | - | ||
2487 | 2017.05.30 15:00 | close | 1243 | 0.71 | 0.74507 | - | - | 179.63 | 92276.94 |
2488 | 2017.05.30 16:44 | s/l | 1244 | 0.71 | 142.839 | - | - | 12.94 | 92289.88 |
2489 | 2017.05.31 01:25 | buy | 1245 | 1.62 | 1.28150 | - | - | ||
2490 | 2017.05.31 01:30 | buy | 1246 | 1.60 | 1.28147 | - | - | ||
2491 | 2017.05.31 01:35 | buy | 1247 | 1.58 | 1.28128 | - | - | ||
2492 | 2017.05.31 17:37 | s/l | 1245 | 1.62 | 1.28800 | - | - | 1053.00 | 93342.88 |
2493 | 2017.05.31 17:38 | s/l | 1246 | 1.60 | 1.28797 | - | - | 1040.00 | 94382.88 |
2494 | 2017.05.31 17:39 | s/l | 1247 | 1.58 | 1.28778 | - | - | 1027.00 | 95409.88 |
2495 | 2017.06.01 06:20 | buy | 1248 | 0.72 | 0.73918 | - | - | ||
2496 | 2017.06.01 15:00 | close | 1248 | 0.72 | 0.73871 | - | - | -33.84 | 95376.04 |
2497 | 2017.06.02 16:10 | sell | 1249 | 0.72 | 0.74098 | - | - | ||
2498 | 2017.06.02 16:15 | sell | 1250 | 0.71 | 0.74130 | - | - | ||
2499 | 2017.06.05 00:00 | close | 1250 | 0.71 | 0.74237 | - | - | -75.97 | 95300.07 |
2500 | 2017.06.05 00:00 | close | 1249 | 0.72 | 0.74237 | - | - | -100.08 | 95199.99 |
2501 | 2017.06.05 05:50 | sell | 1251 | 0.71 | 0.74527 | - | - | ||
2502 | 2017.06.05 15:00 | close | 1251 | 0.71 | 0.74753 | - | - | -160.46 | 95039.53 |
2503 | 2017.06.06 03:45 | sell | 1252 | 1.20 | 1.12601 | - | - | ||
2504 | 2017.06.06 05:10 | buy | 1253 | 0.70 | 0.74689 | - | - | ||
2505 | 2017.06.06 05:15 | buy | 1254 | 0.70 | 0.74671 | - | - | ||
2506 | 2017.06.06 15:00 | close | 1254 | 0.70 | 0.74847 | - | - | 123.20 | 95162.73 |
2507 | 2017.06.06 15:00 | close | 1253 | 0.70 | 0.74847 | - | - | 110.60 | 95273.33 |
2508 | 2017.06.06 21:00 | close | 1252 | 1.20 | 1.12830 | - | - | -274.80 | 94998.53 |
2509 | 2017.06.07 06:20 | buy | 1255 | 1.18 | 1.12645 | - | - | ||
2510 | 2017.06.07 10:55 | buy | 1256 | 0.71 | 141.003 | - | - | ||
2511 | 2017.06.07 11:50 | buy | 1257 | 1.75 | 1.28942 | - | - | ||
2512 | 2017.06.07 13:27 | s/l | 1257 | 1.75 | 1.28962 | - | - | 35.00 | 95033.53 |
2513 | 2017.06.07 18:00 | close | 1256 | 0.71 | 141.645 | - | - | 415.35 | 95448.88 |
2514 | 2017.06.07 21:00 | close | 1255 | 1.18 | 1.12648 | - | - | 3.54 | 95452.42 |
2515 | 2017.06.08 09:15 | buy | 1258 | 0.72 | 141.992 | - | - | ||
2516 | 2017.06.08 09:20 | buy | 1259 | 0.71 | 141.951 | - | - | ||
2517 | 2017.06.08 13:09 | s/l | 1258 | 0.72 | 142.392 | - | - | 262.43 | 95714.85 |
2518 | 2017.06.08 13:29 | s/l | 1259 | 0.71 | 142.351 | - | - | 258.78 | 95973.63 |
2519 | 2017.06.09 09:15 | sell | 1260 | 1.18 | 1.12139 | - | - | ||
2520 | 2017.06.09 16:55 | buy | 1261 | 0.71 | 0.75238 | - | - | ||
2521 | 2017.06.09 21:00 | close | 1260 | 1.18 | 1.11955 | - | - | 217.12 | 96190.75 |
2522 | 2017.06.12 00:00 | close | 1261 | 0.71 | 0.75293 | - | - | 36.28 | 96227.03 |
2523 | 2017.06.12 06:35 | sell | 1262 | 1.75 | 1.27593 | - | - | ||
2524 | 2017.06.12 14:04 | s/l | 1262 | 1.75 | 1.26943 | - | - | 1137.50 | 97364.53 |
2525 | 2017.06.14 16:35 | sell | 1263 | 0.72 | 0.76247 | - | - | ||
2526 | 2017.06.14 16:40 | sell | 1264 | 0.71 | 0.76262 | - | - | ||
2527 | 2017.06.15 00:00 | close | 1264 | 0.71 | 0.75872 | - | - | 276.90 | 97641.43 |
2528 | 2017.06.15 00:00 | close | 1263 | 0.72 | 0.75872 | - | - | 270.00 | 97911.43 |
2529 | 2017.06.15 05:10 | sell | 1265 | 0.74 | 0.76164 | - | - | ||
2530 | 2017.06.15 05:15 | sell | 1266 | 0.73 | 0.76178 | - | - | ||
2531 | 2017.06.15 05:20 | sell | 1267 | 0.73 | 0.76178 | - | - | ||
2532 | 2017.06.15 15:00 | close | 1267 | 0.73 | 0.75836 | - | - | 249.66 | 98161.09 |
2533 | 2017.06.15 15:00 | close | 1266 | 0.73 | 0.75836 | - | - | 249.66 | 98410.75 |
2534 | 2017.06.15 15:00 | close | 1265 | 0.74 | 0.75836 | - | - | 242.72 | 98653.47 |
2535 | 2017.06.16 04:35 | sell | 1268 | 0.77 | 0.75937 | - | - | ||
2536 | 2017.06.16 15:00 | close | 1268 | 0.77 | 0.76057 | - | - | -92.40 | 98561.07 |
2537 | 2017.06.19 04:10 | sell | 1269 | 0.73 | 141.875 | - | - | ||
2538 | 2017.06.19 18:00 | close | 1269 | 0.73 | 141.948 | - | - | -48.56 | 98512.51 |
2539 | 2017.06.20 09:10 | sell | 1270 | 1.80 | 1.27431 | - | - | ||
2540 | 2017.06.20 17:03 | s/l | 1270 | 1.80 | 1.26281 | - | - | 2070.00 | 100582.51 |
2541 | 2017.06.21 04:00 | buy | 1271 | 0.76 | 0.75693 | - | - | ||
2542 | 2017.06.21 15:00 | close | 1271 | 0.76 | 0.75599 | - | - | -71.44 | 100511.07 |
2543 | 2017.06.22 05:55 | buy | 1272 | 0.73 | 140.623 | - | - | ||
2544 | 2017.06.22 06:00 | buy | 1273 | 0.73 | 140.623 | - | - | ||
2545 | 2017.06.22 06:05 | buy | 1274 | 0.72 | 140.629 | - | - | ||
2546 | 2017.06.22 10:10 | s/l | 1274 | 0.72 | 140.649 | - | - | 13.12 | 100524.19 |
2547 | 2017.06.22 10:10 | s/l | 1272 | 0.73 | 140.643 | - | - | 13.30 | 100537.49 |
2548 | 2017.06.22 10:10 | s/l | 1273 | 0.73 | 140.643 | - | - | 13.30 | 100550.79 |
2549 | 2017.06.22 12:25 | buy | 1275 | 1.89 | 1.26604 | - | - | ||
2550 | 2017.06.22 18:00 | close | 1275 | 1.89 | 1.26595 | - | - | -17.01 | 100533.78 |
2551 | 2017.06.23 05:30 | sell | 1276 | 1.20 | 1.11568 | - | - | ||
2552 | 2017.06.23 05:55 | sell | 1277 | 1.18 | 1.11570 | - | - | ||
2553 | 2017.06.23 21:00 | close | 1277 | 1.18 | 1.11988 | - | - | -493.24 | 100040.54 |
2554 | 2017.06.23 21:00 | close | 1276 | 1.20 | 1.11988 | - | - | -504.00 | 99536.54 |
2555 | 2017.06.26 00:40 | buy | 1278 | 0.76 | 0.75662 | - | - | ||
2556 | 2017.06.26 15:00 | close | 1278 | 0.76 | 0.75718 | - | - | 42.56 | 99579.10 |
2557 | 2017.06.27 06:55 | sell | 1279 | 0.76 | 0.75963 | - | - | ||
2558 | 2017.06.27 08:55 | sell | 1280 | 1.89 | 1.27318 | - | - | ||
2559 | 2017.06.27 09:00 | sell | 1281 | 1.87 | 1.27322 | - | - | ||
2560 | 2017.06.27 10:30 | buy | 1282 | 0.73 | 142.128 | - | - | ||
2561 | 2017.06.27 11:35 | buy | 1283 | 0.73 | 142.081 | - | - | ||
2562 | 2017.06.27 15:00 | close | 1279 | 0.76 | 0.76063 | - | - | -76.00 | 99503.10 |
2563 | 2017.06.27 18:00 | close | 1283 | 0.73 | 143.360 | - | - | 850.74 | 100353.84 |
2564 | 2017.06.27 18:00 | close | 1282 | 0.73 | 143.360 | - | - | 819.47 | 101173.31 |
2565 | 2017.06.27 18:00 | close | 1281 | 1.87 | 1.27769 | - | - | -835.89 | 100337.42 |
2566 | 2017.06.27 18:00 | close | 1280 | 1.89 | 1.27769 | - | - | -852.39 | 99485.03 |
2567 | 2017.06.29 05:35 | sell | 1284 | 0.76 | 0.76596 | - | - | ||
2568 | 2017.06.29 15:00 | close | 1284 | 0.76 | 0.76764 | - | - | -127.68 | 99357.35 |
2569 | 2017.06.30 04:35 | sell | 1285 | 0.75 | 0.77012 | - | - | ||
2570 | 2017.06.30 04:40 | sell | 1286 | 0.75 | 0.77051 | - | - | ||
2571 | 2017.06.30 15:00 | close | 1286 | 0.75 | 0.76836 | - | - | 161.25 | 99518.60 |
2572 | 2017.06.30 15:00 | close | 1285 | 0.75 | 0.76836 | - | - | 132.00 | 99650.60 |
2573 | 2017.07.04 03:10 | sell | 1287 | 1.14 | 1.13728 | - | - | ||
2574 | 2017.07.04 03:15 | sell | 1288 | 1.13 | 1.13724 | - | - | ||
2575 | 2017.07.04 04:45 | buy | 1289 | 0.78 | 146.603 | - | - | ||
2576 | 2017.07.04 09:59 | s/l | 1288 | 1.13 | 1.13704 | - | - | 22.60 | 99673.20 |
2577 | 2017.07.04 09:59 | s/l | 1287 | 1.14 | 1.13708 | - | - | 22.80 | 99696.00 |
2578 | 2017.07.04 18:00 | close | 1289 | 0.78 | 146.262 | - | - | -242.35 | 99453.65 |
2579 | 2017.07.05 13:35 | buy | 1290 | 0.77 | 0.75970 | - | - | ||
2580 | 2017.07.05 15:00 | close | 1290 | 0.77 | 0.75990 | - | - | 15.40 | 99469.05 |
2581 | 2017.07.06 16:15 | buy | 1291 | 1.77 | 113.174 | - | - | ||
2582 | 2017.07.06 22:00 | close | 1291 | 1.77 | 113.249 | - | - | 117.22 | 99586.27 |
2583 | 2017.07.07 09:15 | buy | 1292 | 1.82 | 1.29588 | - | - | ||
2584 | 2017.07.07 09:20 | buy | 1293 | 1.80 | 1.29609 | - | - | ||
2585 | 2017.07.07 09:35 | buy | 1294 | 1.77 | 1.29584 | - | - | ||
2586 | 2017.07.07 18:00 | close | 1294 | 1.77 | 1.28790 | - | - | -1405.38 | 98180.89 |
2587 | 2017.07.07 18:00 | close | 1293 | 1.80 | 1.28790 | - | - | -1474.20 | 96706.69 |
2588 | 2017.07.07 18:00 | close | 1292 | 1.82 | 1.28790 | - | - | -1452.36 | 95254.33 |
2589 | 2017.07.12 04:50 | sell | 1295 | 0.77 | 0.76511 | - | - | ||
2590 | 2017.07.12 04:55 | sell | 1296 | 0.76 | 0.76519 | - | - | ||
2591 | 2017.07.12 05:00 | sell | 1297 | 0.76 | 0.76528 | - | - | ||
2592 | 2017.07.12 15:00 | close | 1297 | 0.76 | 0.76528 | - | - | 0.00 | 95254.33 |
2593 | 2017.07.12 15:00 | close | 1296 | 0.76 | 0.76528 | - | - | -6.84 | 95247.49 |
2594 | 2017.07.12 15:00 | close | 1295 | 0.77 | 0.76528 | - | - | -13.09 | 95234.40 |
2595 | 2017.07.12 15:20 | sell | 1298 | 0.77 | 146.229 | - | - | ||
2596 | 2017.07.12 16:30 | buy | 1299 | 1.77 | 113.076 | - | - | ||
2597 | 2017.07.12 17:53 | s/l | 1299 | 1.77 | 113.096 | - | - | 31.30 | 95265.70 |
2598 | 2017.07.12 18:00 | close | 1298 | 0.77 | 145.708 | - | - | 365.50 | 95631.20 |
2599 | 2017.07.13 04:40 | sell | 1300 | 1.14 | 1.14310 | - | - | ||
2600 | 2017.07.13 04:55 | sell | 1301 | 1.13 | 1.14324 | - | - | ||
2601 | 2017.07.13 13:47 | s/l | 1301 | 1.13 | 1.13824 | - | - | 565.00 | 96196.20 |
2602 | 2017.07.13 14:12 | s/l | 1300 | 1.14 | 1.13810 | - | - | 570.00 | 96766.20 |
2603 | 2017.07.14 16:25 | sell | 1302 | 0.77 | 0.78110 | - | - | ||
2604 | 2017.07.14 16:30 | sell | 1303 | 0.76 | 0.78122 | - | - | ||
2605 | 2017.07.17 00:00 | close | 1303 | 0.76 | 0.78268 | - | - | -110.96 | 96655.24 |
2606 | 2017.07.17 00:00 | close | 1302 | 0.77 | 0.78268 | - | - | -121.66 | 96533.58 |
2607 | 2017.07.17 18:30 | sell | 1304 | 1.78 | 112.754 | - | - | ||
2608 | 2017.07.17 22:00 | close | 1304 | 1.78 | 112.629 | - | - | 197.55 | 96731.13 |
2609 | 2017.07.19 04:10 | sell | 1305 | 0.76 | 0.79286 | - | - | ||
2610 | 2017.07.19 15:00 | close | 1305 | 0.76 | 0.79324 | - | - | -28.88 | 96702.25 |
2611 | 2017.07.20 06:05 | sell | 1306 | 0.78 | 145.864 | - | - | ||
2612 | 2017.07.20 15:36 | s/l | 1306 | 0.78 | 145.464 | - | - | 284.26 | 96986.51 |
2613 | 2017.07.21 04:45 | sell | 1307 | 1.79 | 112.015 | - | - | ||
2614 | 2017.07.21 06:25 | buy | 1308 | 0.75 | 0.78823 | - | - | ||
2615 | 2017.07.21 06:50 | buy | 1309 | 0.75 | 0.78833 | - | - | ||
2616 | 2017.07.21 06:55 | buy | 1310 | 0.74 | 0.78801 | - | - | ||
2617 | 2017.07.21 15:00 | close | 1310 | 0.74 | 0.79148 | - | - | 256.78 | 97243.29 |
2618 | 2017.07.21 15:00 | close | 1309 | 0.75 | 0.79148 | - | - | 236.25 | 97479.54 |
2619 | 2017.07.21 15:00 | close | 1308 | 0.75 | 0.79148 | - | - | 243.75 | 97723.29 |
2620 | 2017.07.21 16:15 | s/l | 1307 | 1.79 | 111.415 | - | - | 963.96 | 98687.25 |
2621 | 2017.07.24 11:20 | sell | 1311 | 0.78 | 0.79511 | - | - | ||
2622 | 2017.07.24 15:00 | close | 1311 | 0.78 | 0.79449 | - | - | 48.36 | 98735.61 |
2623 | 2017.07.25 04:15 | buy | 1312 | 0.79 | 0.79176 | - | - | ||
2624 | 2017.07.25 04:20 | buy | 1313 | 0.78 | 0.79170 | - | - | ||
2625 | 2017.07.25 15:00 | close | 1313 | 0.78 | 0.79514 | - | - | 268.32 | 99003.93 |
2626 | 2017.07.25 15:00 | close | 1312 | 0.79 | 0.79514 | - | - | 267.02 | 99270.95 |
2627 | 2017.07.26 05:20 | buy | 1314 | 0.81 | 0.79130 | - | - | ||
2628 | 2017.07.26 15:00 | close | 1314 | 0.81 | 0.79180 | - | - | 40.50 | 99311.45 |
2629 | 2017.07.27 05:25 | sell | 1315 | 0.81 | 0.80356 | - | - | ||
2630 | 2017.07.27 05:30 | sell | 1316 | 0.80 | 0.80364 | - | - | ||
2631 | 2017.07.27 10:35 | sell | 1317 | 0.79 | 146.096 | - | - | ||
2632 | 2017.07.27 15:00 | close | 1316 | 0.80 | 0.80014 | - | - | 280.00 | 99591.45 |
2633 | 2017.07.27 15:00 | close | 1315 | 0.81 | 0.80014 | - | - | 277.02 | 99868.47 |
2634 | 2017.07.27 18:00 | close | 1317 | 0.79 | 146.032 | - | - | 46.07 | 99914.54 |
2635 | 2017.07.28 11:45 | sell | 1318 | 0.79 | 145.451 | - | - | ||
2636 | 2017.07.28 17:26 | s/l | 1318 | 0.79 | 145.431 | - | - | 14.40 | 99928.94 |
2637 | 2017.07.31 16:40 | buy | 1319 | 0.83 | 0.79663 | - | - | ||
2638 | 2017.08.01 00:00 | close | 1319 | 0.83 | 0.80019 | - | - | 292.24 | 100221.18 |
2639 | 2017.08.01 05:30 | sell | 1320 | 0.84 | 0.80375 | - | - | ||
2640 | 2017.08.01 07:39 | s/l | 1320 | 0.84 | 0.80355 | - | - | 16.80 | 100237.98 |
2641 | 2017.08.02 05:25 | buy | 1321 | 0.84 | 0.79486 | - | - | ||
2642 | 2017.08.02 15:00 | close | 1321 | 0.84 | 0.79649 | - | - | 136.92 | 100374.90 |
2643 | 2017.08.03 04:30 | buy | 1322 | 0.85 | 0.79354 | - | - | ||
2644 | 2017.08.03 10:35 | sell | 1323 | 1.64 | 1.32362 | - | - | ||
2645 | 2017.08.03 14:08 | s/l | 1323 | 1.64 | 1.31712 | - | - | 1066.00 | 101440.90 |
2646 | 2017.08.03 15:00 | close | 1322 | 0.85 | 0.79391 | - | - | 31.45 | 101472.35 |
2647 | 2017.08.04 16:45 | buy | 1324 | 0.85 | 0.79262 | - | - | ||
2648 | 2017.08.07 00:00 | close | 1324 | 0.85 | 0.79138 | - | - | -108.72 | 101363.63 |
2649 | 2017.08.07 10:30 | sell | 1325 | 1.85 | 110.750 | - | - | ||
2650 | 2017.08.07 22:00 | close | 1325 | 1.85 | 110.746 | - | - | 6.68 | 101370.31 |
2651 | 2017.08.08 05:15 | sell | 1326 | 0.85 | 0.79291 | - | - | ||
2652 | 2017.08.08 05:25 | sell | 1327 | 0.84 | 0.79307 | - | - | ||
2653 | 2017.08.08 05:25 | sell | 1328 | 1.68 | 1.30465 | - | - | ||
2654 | 2017.08.08 05:30 | sell | 1329 | 1.66 | 1.30467 | - | - | ||
2655 | 2017.08.08 05:35 | sell | 1330 | 1.64 | 1.30463 | - | - | ||
2656 | 2017.08.08 15:00 | close | 1327 | 0.84 | 0.79353 | - | - | -38.64 | 101331.67 |
2657 | 2017.08.08 15:00 | close | 1326 | 0.85 | 0.79353 | - | - | -52.70 | 101278.97 |
2658 | 2017.08.08 18:00 | close | 1330 | 1.64 | 1.29601 | - | - | 1413.68 | 102692.65 |
2659 | 2017.08.08 18:00 | close | 1329 | 1.66 | 1.29601 | - | - | 1437.56 | 104130.21 |
2660 | 2017.08.08 18:00 | close | 1328 | 1.68 | 1.29601 | - | - | 1451.52 | 105581.73 |
2661 | 2017.08.08 18:20 | sell | 1331 | 1.85 | 110.755 | - | - | ||
2662 | 2017.08.08 22:00 | close | 1331 | 1.85 | 110.436 | - | - | 534.38 | 106116.11 |
2663 | 2017.08.09 04:25 | buy | 1332 | 0.84 | 0.78771 | - | - | ||
2664 | 2017.08.09 04:30 | buy | 1333 | 0.84 | 0.78753 | - | - | ||
2665 | 2017.08.09 15:00 | close | 1333 | 0.84 | 0.78903 | - | - | 126.00 | 106242.11 |
2666 | 2017.08.09 15:00 | close | 1332 | 0.84 | 0.78903 | - | - | 110.88 | 106352.99 |
2667 | 2017.08.10 06:05 | buy | 1334 | 1.21 | 1.17461 | - | - | ||
2668 | 2017.08.10 06:10 | buy | 1335 | 1.19 | 1.17442 | - | - | ||
2669 | 2017.08.10 09:30 | buy | 1336 | 1.86 | 1.29814 | - | - | ||
2670 | 2017.08.10 17:14 | s/l | 1336 | 1.86 | 1.29834 | - | - | 37.20 | 106390.19 |
2671 | 2017.08.10 21:00 | close | 1335 | 1.19 | 1.17547 | - | - | 124.95 | 106515.14 |
2672 | 2017.08.10 21:00 | close | 1334 | 1.21 | 1.17547 | - | - | 104.06 | 106619.20 |
2673 | 2017.08.11 09:40 | sell | 1337 | 0.79 | 141.805 | - | - | ||
2674 | 2017.08.11 14:24 | s/l | 1337 | 0.79 | 141.785 | - | - | 14.40 | 106633.60 |
2675 | 2017.08.14 04:15 | sell | 1338 | 0.85 | 0.79126 | - | - | ||
2676 | 2017.08.14 15:00 | close | 1338 | 0.85 | 0.78726 | - | - | 340.00 | 106973.60 |
2677 | 2017.08.15 05:15 | sell | 1339 | 0.87 | 0.78698 | - | - | ||
2678 | 2017.08.15 14:30 | buy | 1340 | 0.79 | 142.169 | - | - | ||
2679 | 2017.08.15 15:00 | close | 1339 | 0.87 | 0.78354 | - | - | 299.28 | 107272.88 |
2680 | 2017.08.15 16:25 | buy | 1341 | 0.88 | 0.78194 | - | - | ||
2681 | 2017.08.15 17:21 | s/l | 1340 | 0.79 | 142.189 | - | - | 14.40 | 107287.28 |
2682 | 2017.08.16 00:00 | close | 1341 | 0.88 | 0.78188 | - | - | -8.71 | 107278.57 |
2683 | 2017.08.16 10:00 | buy | 1342 | 1.86 | 1.28559 | - | - | ||
2684 | 2017.08.16 11:05 | sell | 1343 | 0.88 | 0.78494 | - | - | ||
2685 | 2017.08.16 15:00 | close | 1343 | 0.88 | 0.78583 | - | - | -78.32 | 107200.25 |
2686 | 2017.08.16 16:05 | s/l | 1342 | 1.86 | 1.28579 | - | - | 37.20 | 107237.45 |
2687 | 2017.08.18 11:20 | sell | 1344 | 0.87 | 0.79175 | - | - | ||
2688 | 2017.08.18 15:00 | close | 1344 | 0.87 | 0.79162 | - | - | 11.31 | 107248.76 |
2689 | 2017.08.22 04:00 | sell | 1345 | 0.87 | 0.79456 | - | - | ||
2690 | 2017.08.22 15:00 | close | 1345 | 0.87 | 0.79049 | - | - | 354.09 | 107602.85 |
2691 | 2017.08.23 04:00 | buy | 1346 | 0.89 | 0.78930 | - | - | ||
2692 | 2017.08.23 15:00 | close | 1346 | 0.89 | 0.79048 | - | - | 105.02 | 107707.87 |
2693 | 2017.08.25 08:50 | sell | 1347 | 1.86 | 1.28116 | - | - | ||
2694 | 2017.08.25 18:00 | close | 1347 | 1.86 | 1.28779 | - | - | -1233.18 | 106474.69 |
2695 | 2017.08.29 01:50 | buy | 1348 | 1.89 | 108.454 | - | - | ||
2696 | 2017.08.29 02:05 | buy | 1349 | 0.89 | 0.79188 | - | - | ||
2697 | 2017.08.29 02:10 | buy | 1350 | 0.89 | 0.79169 | - | - | ||
2698 | 2017.08.29 11:09 | s/l | 1348 | 1.89 | 108.474 | - | - | 34.85 | 106509.54 |
2699 | 2017.08.29 15:00 | close | 1350 | 0.89 | 0.79746 | - | - | 513.53 | 107023.07 |
2700 | 2017.08.29 15:00 | close | 1349 | 0.89 | 0.79746 | - | - | 496.62 | 107519.69 |
2701 | 2017.08.30 05:35 | sell | 1351 | 0.93 | 0.79889 | - | - | ||
2702 | 2017.08.30 10:15 | sell | 1352 | 1.89 | 110.077 | - | - | ||
2703 | 2017.08.30 15:00 | close | 1351 | 0.93 | 0.79435 | - | - | 422.22 | 107941.91 |
2704 | 2017.08.30 20:55 | sell | 1353 | 1.83 | 110.378 | - | - | ||
2705 | 2017.08.30 22:00 | close | 1353 | 1.83 | 110.379 | - | - | -1.66 | 107940.25 |
2706 | 2017.08.30 22:00 | close | 1352 | 1.89 | 110.379 | - | - | -517.11 | 107423.14 |
2707 | 2017.09.01 16:15 | sell | 1354 | 0.95 | 0.79769 | - | - | ||
2708 | 2017.09.01 17:51 | s/l | 1354 | 0.95 | 0.79749 | - | - | 19.00 | 107442.14 |
2709 | 2017.09.04 00:35 | buy | 1355 | 0.95 | 0.79517 | - | - | ||
2710 | 2017.09.04 00:35 | buy | 1356 | 1.86 | 109.675 | - | - | ||
2711 | 2017.09.04 00:40 | buy | 1357 | 0.94 | 0.79506 | - | - | ||
2712 | 2017.09.04 00:40 | buy | 1358 | 1.83 | 109.675 | - | - | ||
2713 | 2017.09.04 00:45 | buy | 1359 | 0.94 | 0.79507 | - | - | ||
2714 | 2017.09.04 00:45 | buy | 1360 | 1.81 | 109.686 | - | - | ||
2715 | 2017.09.04 04:21 | s/l | 1356 | 1.86 | 109.695 | - | - | 33.91 | 107476.05 |
2716 | 2017.09.04 04:21 | s/l | 1358 | 1.83 | 109.695 | - | - | 33.37 | 107509.42 |
2717 | 2017.09.04 10:00 | buy | 1361 | 1.81 | 109.491 | - | - | ||
2718 | 2017.09.04 15:00 | close | 1359 | 0.94 | 0.79578 | - | - | 66.74 | 107576.16 |
2719 | 2017.09.04 15:00 | close | 1357 | 0.94 | 0.79578 | - | - | 67.68 | 107643.84 |
2720 | 2017.09.04 15:00 | close | 1355 | 0.95 | 0.79578 | - | - | 57.95 | 107701.79 |
2721 | 2017.09.04 18:00 | s/l | 1361 | 1.81 | 109.511 | - | - | 33.06 | 107734.85 |
2722 | 2017.09.04 22:00 | close | 1360 | 1.81 | 109.636 | - | - | -82.55 | 107652.30 |
2723 | 2017.09.05 05:25 | sell | 1362 | 0.96 | 0.79734 | - | - | ||
2724 | 2017.09.05 08:10 | sell | 1363 | 1.81 | 1.29341 | - | - | ||
2725 | 2017.09.05 08:15 | sell | 1364 | 1.79 | 1.29339 | - | - | ||
2726 | 2017.09.05 14:40 | sell | 1365 | 0.79 | 141.723 | - | - | ||
2727 | 2017.09.05 15:00 | close | 1362 | 0.96 | 0.79736 | - | - | -1.92 | 107650.38 |
2728 | 2017.09.05 16:35 | sell | 1366 | 0.96 | 0.80079 | - | - | ||
2729 | 2017.09.05 18:00 | close | 1365 | 0.79 | 141.817 | - | - | -67.66 | 107582.72 |
2730 | 2017.09.05 18:00 | close | 1364 | 1.79 | 1.30280 | - | - | -1684.39 | 105898.33 |
2731 | 2017.09.05 18:00 | close | 1363 | 1.81 | 1.30280 | - | - | -1699.59 | 104198.74 |
2732 | 2017.09.06 00:00 | close | 1366 | 0.96 | 0.79966 | - | - | 108.48 | 104307.22 |
2733 | 2017.09.06 10:25 | buy | 1367 | 1.67 | 1.30254 | - | - | ||
2734 | 2017.09.06 18:00 | close | 1367 | 1.67 | 1.30698 | - | - | 741.48 | 105048.70 |
2735 | 2017.09.11 05:00 | buy | 1368 | 0.96 | 0.80411 | - | - | ||
2736 | 2017.09.11 15:00 | close | 1368 | 0.96 | 0.80477 | - | - | 63.36 | 105112.06 |
2737 | 2017.09.13 04:50 | sell | 1369 | 0.97 | 0.80262 | - | - | ||
2738 | 2017.09.13 15:00 | close | 1369 | 0.97 | 0.80401 | - | - | -134.83 | 104977.23 |
2739 | 2017.09.14 04:35 | sell | 1370 | 1.86 | 110.632 | - | - | ||
2740 | 2017.09.14 05:25 | sell | 1371 | 0.96 | 0.80053 | - | - | ||
2741 | 2017.09.14 14:20 | s/l | 1370 | 1.86 | 110.612 | - | - | 33.63 | 105010.86 |
2742 | 2017.09.14 15:00 | close | 1371 | 0.96 | 0.79973 | - | - | 76.80 | 105087.66 |
2743 | 2017.09.14 16:05 | buy | 1372 | 0.96 | 0.79765 | - | - | ||
2744 | 2017.09.14 16:45 | buy | 1373 | 0.95 | 0.79682 | - | - | ||
2745 | 2017.09.15 00:00 | close | 1373 | 0.95 | 0.80024 | - | - | 321.19 | 105408.85 |
2746 | 2017.09.15 00:00 | close | 1372 | 0.96 | 0.80024 | - | - | 244.90 | 105653.75 |
2747 | 2017.09.18 05:50 | sell | 1374 | 0.99 | 0.80269 | - | - | ||
2748 | 2017.09.18 05:55 | sell | 1375 | 0.98 | 0.80280 | - | - | ||
2749 | 2017.09.18 13:20 | buy | 1376 | 0.79 | 150.750 | - | - | ||
2750 | 2017.09.18 14:10 | buy | 1377 | 0.78 | 150.602 | - | - | ||
2751 | 2017.09.18 14:15 | buy | 1378 | 0.77 | 150.573 | - | - | ||
2752 | 2017.09.18 15:00 | close | 1375 | 0.98 | 0.79926 | - | - | 346.92 | 106000.67 |
2753 | 2017.09.18 15:00 | close | 1374 | 0.99 | 0.79926 | - | - | 339.57 | 106340.24 |
2754 | 2017.09.18 18:00 | close | 1378 | 0.77 | 151.221 | - | - | 454.64 | 106794.88 |
2755 | 2017.09.18 18:00 | close | 1377 | 0.78 | 151.221 | - | - | 439.92 | 107234.80 |
2756 | 2017.09.18 18:00 | close | 1376 | 0.79 | 151.221 | - | - | 339.03 | 107573.83 |
2757 | 2017.09.19 08:50 | sell | 1379 | 1.70 | 1.35444 | - | - | ||
2758 | 2017.09.19 11:47 | s/l | 1379 | 1.70 | 1.34794 | - | - | 1105.00 | 108678.83 |
2759 | 2017.09.19 15:05 | buy | 1380 | 1.22 | 1.19679 | - | - | ||
2760 | 2017.09.19 21:00 | close | 1380 | 1.22 | 1.19949 | - | - | 329.40 | 109008.23 |
2761 | 2017.09.21 11:20 | sell | 1381 | 1.75 | 1.35081 | - | - | ||
2762 | 2017.09.21 15:17 | s/l | 1381 | 1.75 | 1.35061 | - | - | 35.00 | 109043.23 |
2763 | 2017.09.22 04:55 | buy | 1382 | 1.86 | 112.111 | - | - | ||
2764 | 2017.09.22 05:00 | buy | 1383 | 0.82 | 152.253 | - | - | ||
2765 | 2017.09.22 06:20 | buy | 1384 | 0.81 | 151.811 | - | - | ||
2766 | 2017.09.22 06:25 | buy | 1385 | 0.80 | 151.790 | - | - | ||
2767 | 2017.09.22 09:44 | s/l | 1384 | 0.81 | 151.831 | - | - | 14.76 | 109057.99 |
2768 | 2017.09.22 09:44 | s/l | 1385 | 0.80 | 151.810 | - | - | 14.58 | 109072.57 |
2769 | 2017.09.22 16:50 | s/l | 1383 | 0.82 | 151.053 | - | - | -896.64 | 108175.93 |
2770 | 2017.09.22 22:00 | close | 1382 | 1.86 | 112.033 | - | - | -129.50 | 108046.43 |
2771 | 2017.09.26 02:00 | sell | 1386 | 1.24 | 1.18550 | - | - | ||
2772 | 2017.09.26 13:50 | buy | 1387 | 1.01 | 0.79001 | - | - | ||
2773 | 2017.09.26 15:00 | close | 1387 | 1.01 | 0.78892 | - | - | -110.09 | 107936.34 |
2774 | 2017.09.26 18:28 | s/l | 1386 | 1.24 | 1.17750 | - | - | 992.00 | 108928.34 |
2775 | 2017.09.28 05:35 | buy | 1388 | 1.01 | 0.78318 | - | - | ||
2776 | 2017.09.28 15:00 | close | 1388 | 1.01 | 0.78183 | - | - | -136.35 | 108791.99 |
2777 | 2017.10.03 04:40 | buy | 1389 | 1.00 | 0.78168 | - | - | ||
2778 | 2017.10.03 07:15 | sell | 1390 | 0.80 | 149.906 | - | - | ||
2779 | 2017.10.03 10:25 | buy | 1391 | 1.85 | 112.993 | - | - | ||
2780 | 2017.10.03 15:00 | close | 1389 | 1.00 | 0.78121 | - | - | -47.00 | 108744.99 |
2781 | 2017.10.03 18:00 | close | 1390 | 0.80 | 149.345 | - | - | 408.88 | 109153.87 |
2782 | 2017.10.03 22:00 | close | 1391 | 1.85 | 112.899 | - | - | -154.03 | 108999.84 |
2783 | 2017.10.04 04:35 | sell | 1392 | 1.00 | 0.78540 | - | - | ||
2784 | 2017.10.04 15:00 | close | 1392 | 1.00 | 0.78665 | - | - | -125.00 | 108874.84 |
2785 | 2017.10.06 07:00 | buy | 1393 | 1.00 | 0.77528 | - | - | ||
2786 | 2017.10.06 15:00 | close | 1393 | 1.00 | 0.77766 | - | - | 238.00 | 109112.84 |
2787 | 2017.10.06 16:15 | sell | 1394 | 1.84 | 113.254 | - | - | ||
2788 | 2017.10.06 16:20 | sell | 1395 | 1.81 | 113.295 | - | - | ||
2789 | 2017.10.06 16:25 | sell | 1396 | 1.79 | 113.278 | - | - | ||
2790 | 2017.10.06 22:00 | close | 1396 | 1.79 | 112.713 | - | - | 897.28 | 110010.12 |
2791 | 2017.10.06 22:00 | close | 1395 | 1.81 | 112.713 | - | - | 934.60 | 110944.72 |
2792 | 2017.10.06 22:00 | close | 1394 | 1.84 | 112.713 | - | - | 883.16 | 111827.88 |
2793 | 2017.10.10 04:10 | sell | 1397 | 2.02 | 112.791 | - | - | ||
2794 | 2017.10.10 19:17 | s/l | 1397 | 2.02 | 112.191 | - | - | 1080.30 | 112908.18 |
2795 | 2017.10.11 04:05 | sell | 1398 | 1.01 | 0.77983 | - | - | ||
2796 | 2017.10.11 04:10 | sell | 1399 | 1.00 | 0.77991 | - | - | ||
2797 | 2017.10.11 04:15 | sell | 1400 | 0.99 | 0.77998 | - | - | ||
2798 | 2017.10.11 09:40 | buy | 1401 | 0.81 | 148.273 | - | - | ||
2799 | 2017.10.11 10:45 | buy | 1402 | 0.80 | 148.216 | - | - | ||
2800 | 2017.10.11 15:00 | close | 1400 | 0.99 | 0.77906 | - | - | 91.08 | 112999.26 |
2801 | 2017.10.11 15:00 | close | 1399 | 1.00 | 0.77906 | - | - | 85.00 | 113084.26 |
2802 | 2017.10.11 15:00 | close | 1398 | 1.01 | 0.77906 | - | - | 77.77 | 113162.03 |
2803 | 2017.10.11 18:00 | close | 1402 | 0.80 | 148.056 | - | - | -116.63 | 113045.40 |
2804 | 2017.10.11 18:00 | close | 1401 | 0.81 | 148.056 | - | - | -160.15 | 112885.25 |
2805 | 2017.10.13 05:20 | sell | 1403 | 1.29 | 1.18444 | - | - | ||
2806 | 2017.10.13 15:30 | s/l | 1403 | 1.29 | 1.18424 | - | - | 25.80 | 112911.05 |
2807 | 2017.10.13 16:10 | buy | 1404 | 2.09 | 111.842 | - | - | ||
2808 | 2017.10.13 22:00 | close | 1404 | 2.09 | 111.875 | - | - | 61.65 | 112972.70 |
2809 | 2017.10.17 11:25 | sell | 1405 | 1.02 | 0.78592 | - | - | ||
2810 | 2017.10.17 11:40 | sell | 1406 | 1.75 | 1.32718 | - | - | ||
2811 | 2017.10.17 11:45 | sell | 1407 | 1.73 | 1.32745 | - | - | ||
2812 | 2017.10.17 11:50 | sell | 1408 | 1.70 | 1.32797 | - | - | ||
2813 | 2017.10.17 15:00 | close | 1405 | 1.02 | 0.78463 | - | - | 131.58 | 113104.28 |
2814 | 2017.10.17 18:00 | close | 1408 | 1.70 | 1.31695 | - | - | 1873.40 | 114977.68 |
2815 | 2017.10.17 18:00 | close | 1407 | 1.73 | 1.31695 | - | - | 1816.50 | 116794.18 |
2816 | 2017.10.17 18:00 | close | 1406 | 1.75 | 1.31695 | - | - | 1790.25 | 118584.43 |
2817 | 2017.10.23 00:55 | sell | 1409 | 2.09 | 113.857 | - | - | ||
2818 | 2017.10.23 22:00 | close | 1409 | 2.09 | 113.742 | - | - | 211.31 | 118795.74 |
2819 | 2017.10.24 02:55 | sell | 1410 | 1.02 | 0.78128 | - | - | ||
2820 | 2017.10.24 06:35 | sell | 1411 | 1.01 | 0.78227 | - | - | ||
2821 | 2017.10.24 15:00 | close | 1411 | 1.01 | 0.77804 | - | - | 427.23 | 119222.97 |
2822 | 2017.10.24 15:00 | close | 1410 | 1.02 | 0.77804 | - | - | 330.48 | 119553.45 |
2823 | 2017.10.25 05:10 | buy | 1412 | 1.05 | 0.77256 | - | - | ||
2824 | 2017.10.25 11:25 | buy | 1413 | 1.98 | 1.31201 | - | - | ||
2825 | 2017.10.25 13:33 | s/l | 1413 | 1.98 | 1.32351 | - | - | 2277.00 | 121830.45 |
2826 | 2017.10.25 15:00 | close | 1412 | 1.05 | 0.77177 | - | - | -82.95 | 121747.50 |
2827 | 2017.10.26 11:30 | buy | 1414 | 1.05 | 0.76886 | - | - | ||
2828 | 2017.10.26 15:00 | close | 1414 | 1.05 | 0.77116 | - | - | 241.50 | 121989.00 |
2829 | 2017.10.30 16:00 | buy | 1415 | 2.10 | 113.438 | - | - | ||
2830 | 2017.10.30 22:00 | close | 1415 | 2.10 | 113.124 | - | - | -582.90 | 121406.10 |
2831 | 2017.11.01 04:05 | buy | 1416 | 1.29 | 1.16328 | - | - | ||
2832 | 2017.11.01 11:05 | sell | 1417 | 1.06 | 0.76838 | - | - | ||
2833 | 2017.11.01 15:00 | close | 1417 | 1.06 | 0.76695 | - | - | 151.58 | 121557.68 |
2834 | 2017.11.01 21:00 | close | 1416 | 1.29 | 1.16188 | - | - | -180.60 | 121377.08 |
2835 | 2017.11.02 04:15 | sell | 1418 | 1.06 | 0.77108 | - | - | ||
2836 | 2017.11.02 15:00 | close | 1418 | 1.06 | 0.77107 | - | - | 1.06 | 121378.14 |
2837 | 2017.11.07 10:05 | buy | 1419 | 2.07 | 1.31522 | - | - | ||
2838 | 2017.11.07 10:10 | buy | 1420 | 2.05 | 1.31547 | - | - | ||
2839 | 2017.11.07 18:00 | close | 1420 | 2.05 | 1.31398 | - | - | -305.45 | 121072.69 |
2840 | 2017.11.07 18:00 | close | 1419 | 2.07 | 1.31398 | - | - | -256.68 | 120816.01 |
2841 | 2017.11.10 09:55 | buy | 1421 | 2.05 | 1.31271 | - | - | ||
2842 | 2017.11.10 18:00 | close | 1421 | 2.05 | 1.32203 | - | - | 1910.60 | 122726.61 |
2843 | 2017.11.13 08:40 | buy | 1422 | 2.07 | 113.452 | - | - | ||
2844 | 2017.11.13 08:45 | buy | 1423 | 2.04 | 113.448 | - | - | ||
2845 | 2017.11.13 22:00 | close | 1423 | 2.04 | 113.559 | - | - | 199.40 | 122926.01 |
2846 | 2017.11.13 22:00 | close | 1422 | 2.07 | 113.559 | - | - | 195.04 | 123121.05 |
2847 | 2017.11.14 09:30 | buy | 1424 | 2.13 | 1.31055 | - | - | ||
2848 | 2017.11.14 09:35 | buy | 1425 | 2.10 | 1.31040 | - | - | ||
2849 | 2017.11.14 18:00 | close | 1425 | 2.10 | 1.31177 | - | - | 287.70 | 123408.75 |
2850 | 2017.11.14 18:00 | close | 1424 | 2.13 | 1.31177 | - | - | 259.86 | 123668.61 |
2851 | 2017.11.17 04:55 | sell | 1426 | 1.06 | 0.76009 | - | - | ||
2852 | 2017.11.17 15:00 | close | 1426 | 1.06 | 0.75519 | - | - | 519.40 | 124188.01 |
2853 | 2017.11.17 16:55 | buy | 1427 | 2.09 | 112.402 | - | - | ||
2854 | 2017.11.17 22:00 | close | 1427 | 2.09 | 112.125 | - | - | -516.33 | 123671.68 |
2855 | 2017.11.21 13:00 | sell | 1428 | 1.09 | 0.75761 | - | - | ||
2856 | 2017.11.21 13:05 | sell | 1429 | 1.08 | 0.75765 | - | - | ||
2857 | 2017.11.21 15:00 | close | 1429 | 1.08 | 0.75730 | - | - | 37.80 | 123709.48 |
2858 | 2017.11.21 15:00 | close | 1428 | 1.09 | 0.75730 | - | - | 33.79 | 123743.27 |
2859 | 2017.11.23 06:00 | sell | 1430 | 0.80 | 148.375 | - | - | ||
2860 | 2017.11.23 10:50 | buy | 1431 | 2.15 | 1.33100 | - | - | ||
2861 | 2017.11.23 11:55 | buy | 1432 | 2.12 | 1.33043 | - | - | ||
2862 | 2017.11.23 12:10 | buy | 1433 | 2.09 | 1.33034 | - | - | ||
2863 | 2017.11.23 18:00 | close | 1430 | 0.80 | 147.908 | - | - | 340.44 | 124083.71 |
2864 | 2017.11.23 18:00 | close | 1433 | 2.09 | 1.32963 | - | - | -148.39 | 123935.32 |
2865 | 2017.11.23 18:00 | close | 1432 | 2.12 | 1.32963 | - | - | -169.60 | 123765.72 |
2866 | 2017.11.23 18:00 | close | 1431 | 2.15 | 1.32963 | - | - | -294.55 | 123471.17 |
2867 | 2017.11.27 01:30 | buy | 1434 | 1.09 | 0.76118 | - | - | ||
2868 | 2017.11.27 04:10 | buy | 1435 | 1.08 | 0.75987 | - | - | ||
2869 | 2017.11.27 15:00 | close | 1435 | 1.08 | 0.76325 | - | - | 365.04 | 123836.21 |
2870 | 2017.11.27 15:00 | close | 1434 | 1.09 | 0.76325 | - | - | 225.63 | 124061.84 |
2871 | 2017.11.28 04:40 | sell | 1436 | 0.81 | 148.210 | - | - | ||
2872 | 2017.11.28 04:55 | sell | 1437 | 0.81 | 148.178 | - | - | ||
2873 | 2017.11.28 05:00 | sell | 1438 | 0.80 | 148.203 | - | - | ||
2874 | 2017.11.28 18:00 | close | 1438 | 0.80 | 147.288 | - | - | 667.04 | 124728.88 |
2875 | 2017.11.28 18:00 | close | 1437 | 0.81 | 147.288 | - | - | 656.92 | 125385.80 |
2876 | 2017.11.28 18:00 | close | 1436 | 0.81 | 147.288 | - | - | 680.53 | 126066.33 |
2877 | 2017.11.29 09:35 | sell | 1439 | 1.28 | 1.18643 | - | - | ||
2878 | 2017.11.29 09:55 | sell | 1440 | 1.27 | 1.18650 | - | - | ||
2879 | 2017.11.29 18:29 | s/l | 1439 | 1.28 | 1.18623 | - | - | 25.60 | 126091.93 |
2880 | 2017.11.29 18:29 | s/l | 1440 | 1.27 | 1.18630 | - | - | 25.40 | 126117.33 |
2881 | 2017.11.30 01:50 | sell | 1441 | 2.06 | 112.042 | - | - | ||
2882 | 2017.11.30 18:05 | s/l | 1441 | 2.06 | 112.022 | - | - | 36.78 | 126154.11 |
2883 | 2017.12.01 10:40 | buy | 1442 | 2.13 | 1.35129 | - | - | ||
2884 | 2017.12.01 11:55 | buy | 1443 | 2.08 | 1.34925 | - | - | ||
2885 | 2017.12.01 18:00 | close | 1443 | 2.08 | 1.34889 | - | - | -74.88 | 126079.23 |
2886 | 2017.12.01 18:00 | close | 1442 | 2.13 | 1.34889 | - | - | -511.20 | 125568.03 |
2887 | 2017.12.04 00:35 | sell | 1444 | 2.06 | 112.689 | - | - | ||
2888 | 2017.12.04 22:00 | close | 1444 | 2.06 | 112.631 | - | - | 106.08 | 125674.11 |
2889 | 2017.12.06 06:25 | sell | 1445 | 1.29 | 1.18387 | - | - | ||
2890 | 2017.12.06 06:30 | sell | 1446 | 1.27 | 1.18406 | - | - | ||
2891 | 2017.12.06 06:35 | sell | 1447 | 1.25 | 1.18410 | - | - | ||
2892 | 2017.12.06 18:33 | s/l | 1445 | 1.29 | 1.17887 | - | - | 645.00 | 126319.11 |
2893 | 2017.12.06 18:38 | s/l | 1446 | 1.27 | 1.17906 | - | - | 635.00 | 126954.11 |
2894 | 2017.12.06 18:38 | s/l | 1447 | 1.25 | 1.17910 | - | - | 625.00 | 127579.11 |
2895 | 2017.12.08 14:50 | buy | 1448 | 0.87 | 152.408 | - | - | ||
2896 | 2017.12.08 14:55 | buy | 1449 | 0.86 | 152.426 | - | - | ||
2897 | 2017.12.08 16:30 | sell | 1450 | 1.39 | 1.17636 | - | - | ||
2898 | 2017.12.08 18:00 | close | 1449 | 0.86 | 151.826 | - | - | -470.30 | 127108.81 |
2899 | 2017.12.08 18:00 | close | 1448 | 0.87 | 151.826 | - | - | -461.49 | 126647.32 |
2900 | 2017.12.08 21:00 | close | 1450 | 1.39 | 1.17647 | - | - | -15.29 | 126632.03 |
2901 | 2017.12.11 11:00 | buy | 1451 | 2.10 | 1.33733 | - | - | ||
2902 | 2017.12.11 18:00 | close | 1451 | 2.10 | 1.33612 | - | - | -254.10 | 126377.93 |
2903 | 2017.12.12 09:35 | sell | 1452 | 1.39 | 1.17809 | - | - | ||
2904 | 2017.12.12 10:55 | sell | 1453 | 2.09 | 1.33543 | - | - | ||
2905 | 2017.12.12 14:01 | s/l | 1453 | 2.09 | 1.33523 | - | - | 41.80 | 126419.73 |
2906 | 2017.12.12 17:59 | s/l | 1452 | 1.39 | 1.17309 | - | - | 695.00 | 127114.73 |
2907 | 2017.12.13 05:00 | sell | 1454 | 1.11 | 0.75737 | - | - | ||
2908 | 2017.12.13 15:00 | close | 1454 | 1.11 | 0.75695 | - | - | 46.62 | 127161.35 |
2909 | 2017.12.19 04:15 | buy | 1455 | 1.11 | 0.76604 | - | - | ||
2910 | 2017.12.19 08:40 | buy | 1456 | 2.07 | 112.564 | - | - | ||
2911 | 2017.12.19 08:45 | buy | 1457 | 2.04 | 112.558 | - | - | ||
2912 | 2017.12.19 15:00 | close | 1455 | 1.11 | 0.76766 | - | - | 179.82 | 127341.17 |
2913 | 2017.12.19 22:00 | close | 1457 | 2.04 | 112.937 | - | - | 684.59 | 128025.76 |
2914 | 2017.12.19 22:00 | close | 1456 | 2.07 | 112.937 | - | - | 683.66 | 128709.42 |
2915 | 2017.12.20 10:30 | sell | 1458 | 2.16 | 113.134 | - | - | ||
2916 | 2017.12.20 22:00 | close | 1458 | 2.16 | 113.428 | - | - | -559.86 | 128149.56 |
2917 | 2017.12.21 01:00 | buy | 1459 | 0.84 | 151.563 | - | - | ||
2918 | 2017.12.21 12:05 | sell | 1460 | 2.09 | 1.33792 | - | - | ||
2919 | 2017.12.21 14:30 | s/l | 1459 | 0.84 | 151.583 | - | - | 15.31 | 128164.87 |
2920 | 2017.12.21 18:00 | close | 1460 | 2.09 | 1.33544 | - | - | 518.32 | 128683.19 |
2921 | 2017.12.22 09:35 | sell | 1461 | 1.43 | 1.18581 | - | - | ||
2922 | 2017.12.22 20:00 | s/l | 1461 | 1.43 | 1.18561 | - | - | 28.60 | 128711.79 |
2923 | 2018.01.05 04:40 | buy | 1462 | 1.12 | 0.78476 | - | - | ||
2924 | 2018.01.05 15:00 | close | 1462 | 1.12 | 0.78407 | - | - | -77.28 | 128634.51 |
2925 | 2018.01.08 05:10 | buy | 1463 | 1.12 | 0.78488 | - | - | ||
2926 | 2018.01.08 08:35 | buy | 1464 | 2.11 | 1.35535 | - | - | ||
2927 | 2018.01.08 15:00 | close | 1463 | 1.12 | 0.78313 | - | - | -196.00 | 128438.51 |
2928 | 2018.01.08 18:00 | close | 1464 | 2.11 | 1.35800 | - | - | 559.15 | 128997.66 |
2929 | 2018.01.08 18:35 | sell | 1465 | 2.14 | 1.35716 | - | - | ||
2930 | 2018.01.08 22:00 | close | 1465 | 2.14 | 1.35657 | - | - | 126.26 | 129123.92 |
2931 | 2018.01.09 11:10 | buy | 1466 | 1.11 | 0.78237 | - | - | ||
2932 | 2018.01.09 15:00 | close | 1466 | 1.11 | 0.78292 | - | - | 61.05 | 129184.97 |
2933 | 2018.01.11 06:05 | sell | 1467 | 0.84 | 150.838 | - | - | ||
2934 | 2018.01.11 15:56 | s/l | 1467 | 0.84 | 150.818 | - | - | 15.31 | 129200.28 |
2935 | 2018.01.11 16:05 | buy | 1468 | 2.12 | 111.510 | - | - | ||
2936 | 2018.01.11 22:00 | close | 1468 | 2.12 | 111.079 | - | - | -822.59 | 128377.69 |
2937 | 2018.01.16 11:55 | buy | 1469 | 1.11 | 0.79543 | - | - | ||
2938 | 2018.01.16 15:00 | close | 1469 | 1.11 | 0.79490 | - | - | -58.83 | 128318.86 |
2939 | 2018.01.16 22:15 | buy | 1470 | 2.07 | 110.289 | - | - | ||
2940 | 2018.01.17 01:32 | s/l | 1470 | 2.07 | 110.309 | - | - | 41.86 | 128360.72 |
2941 | 2018.01.17 02:10 | sell | 1471 | 1.11 | 0.79707 | - | - | ||
2942 | 2018.01.17 15:00 | close | 1471 | 1.11 | 0.79700 | - | - | 7.77 | 128368.49 |
2943 | 2018.01.18 06:20 | sell | 1472 | 2.07 | 111.444 | - | - | ||
2944 | 2018.01.18 18:33 | s/l | 1472 | 2.07 | 110.844 | - | - | 1120.49 | 129488.98 |
2945 | 2018.01.19 11:20 | sell | 1473 | 1.11 | 0.80325 | - | - | ||
2946 | 2018.01.19 11:25 | sell | 1474 | 1.10 | 0.80328 | - | - | ||
2947 | 2018.01.19 11:30 | sell | 1475 | 1.10 | 0.80317 | - | - | ||
2948 | 2018.01.19 15:00 | close | 1475 | 1.10 | 0.80139 | - | - | 195.80 | 129684.78 |
2949 | 2018.01.19 15:00 | close | 1474 | 1.10 | 0.80139 | - | - | 207.90 | 129892.68 |
2950 | 2018.01.19 15:00 | close | 1473 | 1.11 | 0.80139 | - | - | 206.46 | 130099.14 |
2951 | 2018.01.23 05:30 | buy | 1476 | 1.13 | 0.79951 | - | - | ||
2952 | 2018.01.23 05:55 | buy | 1477 | 0.84 | 154.830 | - | - | ||
2953 | 2018.01.23 06:00 | buy | 1478 | 0.84 | 154.854 | - | - | ||
2954 | 2018.01.23 06:15 | buy | 1479 | 0.83 | 154.859 | - | - | ||
2955 | 2018.01.23 09:40 | buy | 1480 | 2.14 | 1.39663 | - | - | ||
2956 | 2018.01.23 09:45 | buy | 1481 | 2.12 | 1.39680 | - | - | ||
2957 | 2018.01.23 10:01 | s/l | 1479 | 0.83 | 154.879 | - | - | 15.13 | 130114.27 |
2958 | 2018.01.23 10:01 | s/l | 1478 | 0.84 | 154.874 | - | - | 15.31 | 130129.58 |
2959 | 2018.01.23 10:01 | s/l | 1477 | 0.84 | 154.850 | - | - | 15.31 | 130144.89 |
2960 | 2018.01.23 11:05 | buy | 1482 | 2.06 | 1.39504 | - | - | ||
2961 | 2018.01.23 15:00 | close | 1476 | 1.13 | 0.79687 | - | - | -298.32 | 129846.57 |
2962 | 2018.01.23 17:43 | s/l | 1482 | 2.06 | 1.40154 | - | - | 1339.00 | 131185.57 |
2963 | 2018.01.23 18:00 | close | 1481 | 2.12 | 1.40180 | - | - | 1060.00 | 132245.57 |
2964 | 2018.01.23 18:00 | close | 1480 | 2.14 | 1.40180 | - | - | 1106.38 | 133351.95 |
2965 | 2018.01.24 06:45 | sell | 1483 | 1.12 | 0.80115 | - | - | ||
2966 | 2018.01.24 07:00 | buy | 1484 | 0.85 | 154.179 | - | - | ||
2967 | 2018.01.24 07:05 | buy | 1485 | 0.84 | 154.191 | - | - | ||
2968 | 2018.01.24 09:48 | s/l | 1485 | 0.84 | 154.211 | - | - | 15.31 | 133367.26 |
2969 | 2018.01.24 09:49 | s/l | 1484 | 0.85 | 154.199 | - | - | 15.49 | 133382.75 |
2970 | 2018.01.24 11:49 | s/l | 1483 | 1.12 | 0.80615 | - | - | -560.00 | 132822.75 |
2971 | 2018.01.29 10:30 | sell | 1486 | 0.85 | 153.916 | - | - | ||
2972 | 2018.01.29 11:04 | s/l | 1486 | 0.85 | 153.896 | - | - | 15.50 | 132838.25 |
2973 | 2018.01.30 05:10 | buy | 1487 | 1.10 | 0.80815 | - | - | ||
2974 | 2018.01.30 05:15 | buy | 1488 | 1.09 | 0.80786 | - | - | ||
2975 | 2018.01.30 15:00 | close | 1488 | 1.09 | 0.80971 | - | - | 201.65 | 133039.90 |
2976 | 2018.01.30 15:00 | close | 1487 | 1.10 | 0.80971 | - | - | 171.60 | 133211.50 |
2977 | 2018.01.31 02:25 | sell | 1489 | 1.12 | 0.80966 | - | - | ||
2978 | 2018.01.31 02:30 | sell | 1490 | 1.11 | 0.80982 | - | - | ||
2979 | 2018.01.31 08:59 | s/l | 1489 | 1.12 | 0.80946 | - | - | 22.40 | 133233.90 |
2980 | 2018.01.31 09:44 | s/l | 1490 | 1.11 | 0.80962 | - | - | 22.20 | 133256.10 |
2981 | 2018.02.02 04:20 | buy | 1491 | 1.43 | 1.24944 | - | - | ||
2982 | 2018.02.02 10:10 | buy | 1492 | 2.29 | 1.42508 | - | - | ||
2983 | 2018.02.02 16:40 | buy | 1493 | 1.12 | 0.79502 | - | - | ||
2984 | 2018.02.02 17:00 | s/l | 1492 | 2.29 | 1.41308 | - | - | -2748.00 | 130508.10 |
2985 | 2018.02.02 21:00 | close | 1491 | 1.43 | 1.24689 | - | - | -364.65 | 130143.45 |
2986 | 2018.02.05 00:00 | close | 1493 | 1.12 | 0.79115 | - | - | -437.81 | 129705.64 |
2987 | 2018.02.06 04:30 | buy | 1494 | 2.14 | 108.724 | - | - | ||
2988 | 2018.02.06 04:35 | buy | 1495 | 2.11 | 108.705 | - | - | ||
2989 | 2018.02.06 11:55 | sell | 1496 | 2.17 | 1.39935 | - | - | ||
2990 | 2018.02.06 12:00 | sell | 1497 | 2.15 | 1.39925 | - | - | ||
2991 | 2018.02.06 13:53 | s/l | 1496 | 2.17 | 1.39285 | - | - | 1410.50 | 131116.14 |
2992 | 2018.02.06 15:01 | s/l | 1497 | 2.15 | 1.38775 | - | - | 2472.50 | 133588.64 |
2993 | 2018.02.06 15:30 | s/l | 1494 | 2.14 | 109.324 | - | - | 1174.49 | 134763.13 |
2994 | 2018.02.06 15:32 | s/l | 1495 | 2.11 | 109.305 | - | - | 1158.23 | 135921.36 |
2995 | 2018.02.07 10:40 | buy | 1498 | 2.34 | 1.39373 | - | - | ||
2996 | 2018.02.07 18:00 | close | 1498 | 2.34 | 1.38831 | - | - | -1268.28 | 134653.08 |
2997 | 2018.02.08 07:55 | sell | 1499 | 2.28 | 1.39055 | - | - | ||
2998 | 2018.02.08 13:27 | s/l | 1499 | 2.28 | 1.39035 | - | - | 45.60 | 134698.68 |
2999 | 2018.02.09 16:20 | sell | 1500 | 1.10 | 0.78183 | - | - | ||
3000 | 2018.02.09 23:35 | s/l | 1500 | 1.10 | 0.78163 | - | - | 22.00 | 134720.68 |
3001 | 2018.02.14 16:10 | buy | 1501 | 1.10 | 0.78028 | - | - | ||
3002 | 2018.02.14 16:15 | buy | 1502 | 1.09 | 0.77983 | - | - | ||
3003 | 2018.02.14 16:20 | buy | 1503 | 1.08 | 0.77936 | - | - | ||
3004 | 2018.02.15 00:00 | close | 1503 | 1.08 | 0.79234 | - | - | 1389.20 | 136109.88 |
3005 | 2018.02.15 00:00 | close | 1502 | 1.09 | 0.79234 | - | - | 1350.84 | 137460.72 |
3006 | 2018.02.15 00:00 | close | 1501 | 1.10 | 0.79234 | - | - | 1313.73 | 138774.45 |
3007 | 2018.02.16 06:50 | buy | 1504 | 2.29 | 105.726 | - | - | ||
3008 | 2018.02.16 06:55 | buy | 1505 | 2.25 | 105.684 | - | - | ||
3009 | 2018.02.16 21:13 | s/l | 1505 | 2.25 | 106.284 | - | - | 1270.18 | 140044.63 |
3010 | 2018.02.16 22:00 | close | 1504 | 2.29 | 106.311 | - | - | 1260.12 | 141304.75 |
3011 | 2018.02.19 02:55 | sell | 1506 | 0.85 | 149.266 | - | - | ||
3012 | 2018.02.19 16:30 | buy | 1507 | 1.26 | 0.79059 | - | - | ||
3013 | 2018.02.19 18:00 | close | 1506 | 0.85 | 149.049 | - | - | 168.10 | 141472.85 |
3014 | 2018.02.20 00:00 | close | 1507 | 1.26 | 0.79111 | - | - | 60.61 | 141533.46 |
3015 | 2018.02.23 02:30 | buy | 1508 | 1.26 | 0.78386 | - | - | ||
3016 | 2018.02.23 02:30 | sell | 1509 | 2.46 | 106.860 | - | - | ||
3017 | 2018.02.23 15:00 | close | 1508 | 1.26 | 0.78255 | - | - | -165.06 | 141368.40 |
3018 | 2018.02.23 22:00 | close | 1509 | 2.46 | 106.751 | - | - | 251.18 | 141619.58 |
3019 | 2018.02.26 05:10 | sell | 1510 | 1.26 | 0.78631 | - | - | ||
3020 | 2018.02.26 15:00 | close | 1510 | 1.26 | 0.78476 | - | - | 195.30 | 141814.88 |
3021 | 2018.02.27 02:40 | sell | 1511 | 1.41 | 1.23228 | - | - | ||
3022 | 2018.02.27 03:35 | sell | 1512 | 1.38 | 1.23318 | - | - | ||
3023 | 2018.02.27 03:45 | sell | 1513 | 1.36 | 1.23343 | - | - | ||
3024 | 2018.02.27 10:30 | sell | 1514 | 2.47 | 107.060 | - | - | ||
3025 | 2018.02.27 16:00 | buy | 1515 | 1.27 | 0.78333 | - | - | ||
3026 | 2018.02.27 17:06 | s/l | 1513 | 1.36 | 1.22543 | - | - | 1088.00 | 142902.88 |
3027 | 2018.02.27 18:01 | s/l | 1511 | 1.41 | 1.22428 | - | - | 1128.00 | 144030.88 |
3028 | 2018.02.27 18:20 | sell | 1516 | 2.37 | 107.516 | - | - | ||
3029 | 2018.02.27 19:58 | s/l | 1512 | 1.38 | 1.22518 | - | - | 1104.00 | 145134.88 |
3030 | 2018.02.27 22:00 | close | 1516 | 2.37 | 107.432 | - | - | 185.31 | 145320.19 |
3031 | 2018.02.27 22:00 | close | 1514 | 2.47 | 107.432 | - | - | -855.28 | 144464.91 |
3032 | 2018.02.27 23:21 | s/l | 1515 | 1.27 | 0.77833 | - | - | -635.00 | 143829.91 |
3033 | 2018.03.06 09:25 | buy | 1517 | 1.60 | 1.23387 | - | - | ||
3034 | 2018.03.06 16:28 | s/l | 1517 | 1.60 | 1.23887 | - | - | 800.00 | 144629.91 |
3035 | 2018.03.07 02:10 | buy | 1518 | 1.24 | 0.77863 | - | - | ||
3036 | 2018.03.07 02:15 | buy | 1519 | 1.23 | 0.77831 | - | - | ||
3037 | 2018.03.07 15:00 | close | 1519 | 1.23 | 0.78134 | - | - | 372.69 | 145002.60 |
3038 | 2018.03.07 15:00 | close | 1518 | 1.24 | 0.78134 | - | - | 336.04 | 145338.64 |
3039 | 2018.03.08 11:40 | buy | 1520 | 2.29 | 1.38850 | - | - | ||
3040 | 2018.03.08 18:00 | close | 1520 | 2.29 | 1.38283 | - | - | -1298.43 | 144040.21 |
3041 | 2018.03.09 16:50 | sell | 1521 | 1.27 | 0.78198 | - | - | ||
3042 | 2018.03.12 00:00 | close | 1521 | 1.27 | 0.78500 | - | - | -383.54 | 143656.67 |
3043 | 2018.03.12 04:35 | buy | 1522 | 0.85 | 147.682 | - | - | ||
3044 | 2018.03.12 04:50 | buy | 1523 | 0.85 | 147.708 | - | - | ||
3045 | 2018.03.12 10:45 | sell | 1524 | 2.23 | 1.38683 | - | - | ||
3046 | 2018.03.12 14:05 | s/l | 1524 | 2.23 | 1.38663 | - | - | 44.60 | 143701.27 |
3047 | 2018.03.12 18:00 | close | 1523 | 0.85 | 148.018 | - | - | 240.18 | 143941.45 |
3048 | 2018.03.12 18:00 | close | 1522 | 0.85 | 148.018 | - | - | 260.33 | 144201.78 |
3049 | 2018.03.13 01:50 | buy | 1525 | 0.86 | 147.828 | - | - | ||
3050 | 2018.03.13 07:30 | buy | 1526 | 2.23 | 1.38915 | - | - | ||
3051 | 2018.03.13 07:40 | buy | 1527 | 1.64 | 1.23271 | - | - | ||
3052 | 2018.03.13 14:45 | s/l | 1527 | 1.64 | 1.23771 | - | - | 820.00 | 145021.78 |
3053 | 2018.03.13 15:20 | s/l | 1526 | 2.23 | 1.39565 | - | - | 1449.50 | 146471.28 |
3054 | 2018.03.13 18:00 | close | 1525 | 0.86 | 149.124 | - | - | 1016.04 | 147487.32 |
3055 | 2018.03.15 13:55 | buy | 1528 | 1.25 | 0.78480 | - | - | ||
3056 | 2018.03.15 15:00 | close | 1528 | 1.25 | 0.78369 | - | - | -138.75 | 147348.57 |
3057 | 2018.03.16 02:55 | buy | 1529 | 1.25 | 0.77833 | - | - | ||
3058 | 2018.03.16 04:05 | buy | 1530 | 0.89 | 147.655 | - | - | ||
3059 | 2018.03.16 09:55 | sell | 1531 | 2.29 | 1.39498 | - | - | ||
3060 | 2018.03.16 15:00 | close | 1529 | 1.25 | 0.77599 | - | - | -292.50 | 147056.07 |
3061 | 2018.03.16 18:00 | close | 1530 | 0.89 | 147.632 | - | - | -18.66 | 147037.41 |
3062 | 2018.03.16 18:00 | close | 1531 | 2.29 | 1.39185 | - | - | 716.77 | 147754.18 |
3063 | 2018.03.20 04:20 | sell | 1532 | 2.43 | 106.239 | - | - | ||
3064 | 2018.03.20 22:00 | close | 1532 | 2.43 | 106.526 | - | - | -654.69 | 147099.49 |
3065 | 2018.03.22 04:35 | buy | 1533 | 1.24 | 0.77490 | - | - | ||
3066 | 2018.03.22 08:15 | sell | 1534 | 2.39 | 105.894 | - | - | ||
3067 | 2018.03.22 15:00 | close | 1533 | 1.24 | 0.77122 | - | - | -456.32 | 146643.17 |
3068 | 2018.03.22 22:00 | close | 1534 | 2.39 | 105.394 | - | - | 1133.84 | 147777.01 |
3069 | 2018.03.23 01:20 | buy | 1535 | 2.46 | 104.784 | - | - | ||
3070 | 2018.03.23 04:25 | s/l | 1535 | 2.46 | 104.804 | - | - | 46.94 | 147823.95 |
3071 | 2018.03.23 13:50 | sell | 1536 | 0.89 | 148.233 | - | - | ||
3072 | 2018.03.23 18:00 | close | 1536 | 0.89 | 148.329 | - | - | -77.87 | 147746.08 |
3073 | 2018.03.28 04:30 | sell | 1537 | 1.69 | 1.24141 | - | - | ||
3074 | 2018.03.28 21:00 | close | 1537 | 1.69 | 1.23181 | - | - | 1622.40 | 149368.48 |
3075 | 2018.03.29 05:15 | sell | 1538 | 1.78 | 1.23224 | - | - | ||
3076 | 2018.03.29 13:52 | s/l | 1538 | 1.78 | 1.23204 | - | - | 35.60 | 149404.08 |
3077 | 2018.03.30 05:55 | sell | 1539 | 1.78 | 1.23136 | - | - | ||
3078 | 2018.03.30 06:00 | sell | 1540 | 1.75 | 1.23142 | - | - | ||
3079 | 2018.03.30 06:05 | sell | 1541 | 1.73 | 1.23142 | - | - | ||
3080 | 2018.03.30 10:00 | sell | 1542 | 2.32 | 1.40389 | - | - | ||
3081 | 2018.03.30 10:05 | sell | 1543 | 2.29 | 1.40425 | - | - | ||
3082 | 2018.03.30 18:00 | close | 1543 | 2.29 | 1.40366 | - | - | 135.11 | 149539.19 |
3083 | 2018.03.30 18:00 | close | 1542 | 2.32 | 1.40366 | - | - | 53.36 | 149592.55 |
3084 | 2018.03.30 21:00 | close | 1541 | 1.73 | 1.23223 | - | - | -140.13 | 149452.42 |
3085 | 2018.03.30 21:00 | close | 1540 | 1.75 | 1.23223 | - | - | -141.75 | 149310.67 |
3086 | 2018.03.30 21:00 | close | 1539 | 1.78 | 1.23223 | - | - | -154.86 | 149155.81 |
3087 | 2018.04.02 01:45 | sell | 1544 | 2.46 | 106.353 | - | - | ||
3088 | 2018.04.02 22:00 | close | 1544 | 2.46 | 105.858 | - | - | 1150.31 | 150306.12 |
3089 | 2018.04.03 04:45 | sell | 1545 | 1.22 | 0.76694 | - | - | ||
3090 | 2018.04.03 04:50 | sell | 1546 | 1.21 | 0.76696 | - | - | ||
3091 | 2018.04.03 15:00 | close | 1546 | 1.21 | 0.76846 | - | - | -181.50 | 150124.62 |
3092 | 2018.04.03 15:00 | close | 1545 | 1.22 | 0.76846 | - | - | -185.44 | 149939.18 |
3093 | 2018.04.04 05:45 | sell | 1547 | 1.20 | 0.77101 | - | - | ||
3094 | 2018.04.04 05:50 | sell | 1548 | 1.20 | 0.77100 | - | - | ||
3095 | 2018.04.04 09:45 | buy | 1549 | 1.75 | 1.22704 | - | - | ||
3096 | 2018.04.04 15:00 | close | 1548 | 1.20 | 0.76818 | - | - | 338.40 | 150277.58 |
3097 | 2018.04.04 15:00 | close | 1547 | 1.20 | 0.76818 | - | - | 339.60 | 150617.18 |
3098 | 2018.04.04 15:10 | s/l | 1549 | 1.75 | 1.22724 | - | - | 35.00 | 150652.18 |
3099 | 2018.04.09 10:00 | sell | 1550 | 0.89 | 150.994 | - | - | ||
3100 | 2018.04.09 10:23 | s/l | 1550 | 0.89 | 150.974 | - | - | 16.22 | 150668.40 |
3101 | 2018.04.10 04:50 | sell | 1551 | 1.23 | 0.77048 | - | - | ||
3102 | 2018.04.10 15:00 | close | 1551 | 1.23 | 0.77383 | - | - | -412.05 | 150256.35 |
3103 | 2018.04.11 05:40 | buy | 1552 | 1.21 | 0.77528 | - | - | ||
3104 | 2018.04.11 15:00 | close | 1552 | 1.21 | 0.77477 | - | - | -61.71 | 150194.64 |
3105 | 2018.04.17 05:45 | buy | 1553 | 1.21 | 0.77719 | - | - | ||
3106 | 2018.04.17 15:00 | close | 1553 | 1.21 | 0.77713 | - | - | -7.26 | 150187.38 |
3107 | 2018.04.18 04:40 | buy | 1554 | 1.21 | 0.77639 | - | - | ||
3108 | 2018.04.18 04:45 | buy | 1555 | 1.20 | 0.77633 | - | - | ||
3109 | 2018.04.18 15:00 | close | 1555 | 1.20 | 0.77586 | - | - | -56.40 | 150130.98 |
3110 | 2018.04.18 15:00 | close | 1554 | 1.21 | 0.77586 | - | - | -64.13 | 150066.85 |
3111 | 2018.04.19 05:25 | buy | 1556 | 1.21 | 0.77709 | - | - | ||
3112 | 2018.04.19 05:30 | buy | 1557 | 1.20 | 0.77704 | - | - | ||
3113 | 2018.04.19 15:00 | close | 1557 | 1.20 | 0.77920 | - | - | 259.20 | 150326.05 |
3114 | 2018.04.19 15:00 | close | 1556 | 1.21 | 0.77920 | - | - | 255.31 | 150581.36 |
3115 | 2018.04.20 10:15 | buy | 1558 | 2.54 | 107.524 | - | - | ||
3116 | 2018.04.20 13:00 | buy | 1559 | 1.23 | 0.76929 | - | - | ||
3117 | 2018.04.20 15:00 | close | 1559 | 1.23 | 0.76966 | - | - | 45.51 | 150626.87 |
3118 | 2018.04.20 19:55 | s/l | 1558 | 2.54 | 107.544 | - | - | 47.24 | 150674.11 |
3119 | 2018.04.23 00:55 | sell | 1560 | 2.54 | 107.779 | - | - | ||
3120 | 2018.04.23 11:00 | buy | 1561 | 1.23 | 0.76570 | - | - | ||
3121 | 2018.04.23 11:05 | buy | 1562 | 1.22 | 0.76559 | - | - | ||
3122 | 2018.04.23 15:00 | close | 1562 | 1.22 | 0.76460 | - | - | -120.78 | 150553.33 |
3123 | 2018.04.23 15:00 | close | 1561 | 1.23 | 0.76460 | - | - | -135.30 | 150418.03 |
3124 | 2018.04.23 18:54 | s/l | 1560 | 2.54 | 108.629 | - | - | -1987.50 | 148430.53 |
3125 | 2018.04.24 04:45 | buy | 1563 | 1.22 | 0.75943 | - | - | ||
3126 | 2018.04.24 04:50 | buy | 1564 | 1.21 | 0.75878 | - | - | ||
3127 | 2018.04.24 15:00 | close | 1564 | 1.21 | 0.76191 | - | - | 378.73 | 148809.26 |
3128 | 2018.04.24 15:00 | close | 1563 | 1.22 | 0.76191 | - | - | 302.56 | 149111.82 |
3129 | 2018.04.25 04:15 | buy | 1565 | 1.76 | 1.22270 | - | - | ||
3130 | 2018.04.25 04:15 | sell | 1566 | 2.41 | 108.925 | - | - | ||
3131 | 2018.04.25 04:55 | buy | 1567 | 1.73 | 1.22243 | - | - | ||
3132 | 2018.04.25 05:30 | buy | 1568 | 1.25 | 0.75856 | - | - | ||
3133 | 2018.04.25 15:00 | close | 1568 | 1.25 | 0.75588 | - | - | -335.00 | 148776.82 |
3134 | 2018.04.25 21:00 | close | 1567 | 1.73 | 1.21759 | - | - | -837.32 | 147939.50 |
3135 | 2018.04.25 21:00 | close | 1565 | 1.76 | 1.21759 | - | - | -899.36 | 147040.14 |
3136 | 2018.04.25 22:00 | close | 1566 | 2.41 | 109.358 | - | - | -954.23 | 146085.91 |
3137 | 2018.04.27 04:55 | buy | 1569 | 1.23 | 0.75460 | - | - | ||
3138 | 2018.04.27 15:00 | close | 1569 | 1.23 | 0.75521 | - | - | 75.03 | 146160.94 |
3139 | 2018.04.30 06:45 | buy | 1570 | 1.24 | 0.75628 | - | - | ||
3140 | 2018.04.30 07:45 | sell | 1571 | 0.89 | 150.422 | - | - | ||
3141 | 2018.04.30 07:55 | sell | 1572 | 0.88 | 150.431 | - | - | ||
3142 | 2018.04.30 15:00 | close | 1570 | 1.24 | 0.75421 | - | - | -256.68 | 145904.26 |
3143 | 2018.04.30 16:41 | s/l | 1571 | 0.89 | 150.402 | - | - | 16.22 | 145920.48 |
3144 | 2018.04.30 16:41 | s/l | 1572 | 0.88 | 150.411 | - | - | 16.04 | 145936.52 |
3145 | 2018.05.01 06:15 | sell | 1573 | 1.23 | 0.75402 | - | - | ||
3146 | 2018.05.01 15:00 | close | 1573 | 1.23 | 0.75087 | - | - | 387.45 | 146323.97 |
3147 | 2018.05.02 05:55 | sell | 1574 | 1.66 | 1.20051 | - | - | ||
3148 | 2018.05.02 06:00 | sell | 1575 | 1.64 | 1.20059 | - | - | ||
3149 | 2018.05.02 06:05 | sell | 1576 | 1.61 | 1.20054 | - | - | ||
3150 | 2018.05.02 21:00 | close | 1576 | 1.61 | 1.19598 | - | - | 734.16 | 147058.13 |
3151 | 2018.05.02 21:00 | close | 1575 | 1.64 | 1.19598 | - | - | 756.04 | 147814.17 |
3152 | 2018.05.02 21:00 | close | 1574 | 1.66 | 1.19598 | - | - | 751.98 | 148566.15 |
3153 | 2018.05.03 05:10 | sell | 1577 | 1.24 | 0.75142 | - | - | ||
3154 | 2018.05.03 05:15 | sell | 1578 | 1.23 | 0.75155 | - | - | ||
3155 | 2018.05.03 05:20 | sell | 1579 | 1.22 | 0.75156 | - | - | ||
3156 | 2018.05.03 11:15 | sell | 1580 | 0.89 | 149.276 | - | - | ||
3157 | 2018.05.03 11:20 | sell | 1581 | 0.88 | 149.311 | - | - | ||
3158 | 2018.05.03 15:00 | close | 1579 | 1.22 | 0.75377 | - | - | -269.62 | 148296.53 |
3159 | 2018.05.03 15:00 | close | 1578 | 1.23 | 0.75377 | - | - | -273.06 | 148023.47 |
3160 | 2018.05.03 15:00 | close | 1577 | 1.24 | 0.75377 | - | - | -291.40 | 147732.07 |
3161 | 2018.05.03 18:00 | close | 1581 | 0.88 | 147.668 | - | - | 1317.59 | 149049.66 |
3162 | 2018.05.03 18:00 | close | 1580 | 0.89 | 147.668 | - | - | 1304.18 | 150353.84 |
3163 | 2018.05.04 05:15 | sell | 1582 | 1.21 | 0.75478 | - | - | ||
3164 | 2018.05.04 05:20 | sell | 1583 | 1.20 | 0.75482 | - | - | ||
3165 | 2018.05.04 05:25 | sell | 1584 | 1.19 | 0.75488 | - | - | ||
3166 | 2018.05.04 10:05 | buy | 1585 | 2.33 | 1.35618 | - | - | ||
3167 | 2018.05.04 10:25 | buy | 1586 | 0.96 | 147.909 | - | - | ||
3168 | 2018.05.04 15:00 | close | 1584 | 1.19 | 0.75243 | - | - | 291.55 | 150645.39 |
3169 | 2018.05.04 15:00 | close | 1583 | 1.20 | 0.75243 | - | - | 286.80 | 150932.19 |
3170 | 2018.05.04 15:00 | close | 1582 | 1.21 | 0.75243 | - | - | 284.35 | 151216.54 |
3171 | 2018.05.04 18:00 | close | 1586 | 0.96 | 147.455 | - | - | -397.22 | 150819.32 |
3172 | 2018.05.04 18:00 | close | 1585 | 2.33 | 1.35156 | - | - | -1076.46 | 149742.86 |
3173 | 2018.05.08 05:10 | buy | 1587 | 1.24 | 0.75019 | - | - | ||
3174 | 2018.05.08 05:15 | buy | 1588 | 1.23 | 0.75013 | - | - | ||
3175 | 2018.05.08 13:24 | s/l | 1587 | 1.24 | 0.74519 | - | - | -620.00 | 149122.86 |
3176 | 2018.05.08 13:27 | s/l | 1588 | 1.23 | 0.74513 | - | - | -615.00 | 148507.86 |
3177 | 2018.05.10 05:20 | sell | 1589 | 1.19 | 0.74705 | - | - | ||
3178 | 2018.05.10 15:00 | close | 1589 | 1.19 | 0.74892 | - | - | -222.53 | 148285.33 |
3179 | 2018.05.11 09:20 | buy | 1590 | 1.78 | 1.19102 | - | - | ||
3180 | 2018.05.11 10:05 | buy | 1591 | 2.29 | 1.35078 | - | - | ||
3181 | 2018.05.11 16:44 | s/l | 1590 | 1.78 | 1.19602 | - | - | 890.00 | 149175.33 |
3182 | 2018.05.11 16:44 | s/l | 1591 | 2.29 | 1.35728 | - | - | 1488.50 | 150663.83 |
3183 | 2018.05.14 20:50 | buy | 1592 | 0.95 | 148.573 | - | - | ||
3184 | 2018.05.14 20:55 | buy | 1593 | 0.95 | 148.594 | - | - | ||
3185 | 2018.05.15 11:00 | s/l | 1593 | 0.95 | 148.614 | - | - | 17.40 | 150681.23 |
3186 | 2018.05.15 11:01 | s/l | 1592 | 0.95 | 148.593 | - | - | 17.40 | 150698.63 |
3187 | 2018.05.15 16:15 | sell | 1594 | 2.35 | 110.243 | - | - | ||
3188 | 2018.05.15 22:00 | close | 1594 | 2.35 | 110.368 | - | - | -266.16 | 150432.47 |
3189 | 2018.05.17 09:55 | buy | 1595 | 1.83 | 1.18021 | - | - | ||
3190 | 2018.05.17 12:41 | s/l | 1595 | 1.83 | 1.18041 | - | - | 36.60 | 150469.07 |
3191 | 2018.05.17 14:05 | buy | 1596 | 0.95 | 149.162 | - | - | ||
3192 | 2018.05.17 18:00 | close | 1596 | 0.95 | 149.638 | - | - | 412.08 | 150881.15 |
3193 | 2018.05.21 01:05 | sell | 1597 | 1.18 | 0.75237 | - | - | ||
3194 | 2018.05.21 15:00 | close | 1597 | 1.18 | 0.75311 | - | - | -87.32 | 150793.83 |
3195 | 2018.05.23 05:20 | buy | 1598 | 1.18 | 0.75596 | - | - | ||
3196 | 2018.05.23 05:25 | buy | 1599 | 1.17 | 0.75581 | - | - | ||
3197 | 2018.05.23 05:30 | buy | 1600 | 1.16 | 0.75569 | - | - | ||
3198 | 2018.05.23 15:00 | close | 1600 | 1.16 | 0.75308 | - | - | -302.76 | 150491.07 |
3199 | 2018.05.23 15:00 | close | 1599 | 1.17 | 0.75308 | - | - | -319.41 | 150171.66 |
3200 | 2018.05.23 15:00 | close | 1598 | 1.18 | 0.75308 | - | - | -339.84 | 149831.82 |
3201 | 2018.05.24 18:00 | buy | 1601 | 2.33 | 109.046 | - | - | ||
3202 | 2018.05.24 22:00 | close | 1601 | 2.33 | 109.285 | - | - | 509.56 | 150341.38 |
3203 | 2018.05.25 16:40 | buy | 1602 | 2.37 | 109.236 | - | - | ||
3204 | 2018.05.25 22:00 | close | 1602 | 2.37 | 109.373 | - | - | 296.86 | 150638.24 |
3205 | 2018.05.28 07:45 | sell | 1603 | 2.35 | 1.33295 | - | - | ||
3206 | 2018.05.28 07:50 | sell | 1604 | 2.32 | 1.33303 | - | - | ||
3207 | 2018.05.28 18:00 | close | 1604 | 2.32 | 1.32996 | - | - | 712.24 | 151350.48 |
3208 | 2018.05.28 18:00 | close | 1603 | 2.35 | 1.32996 | - | - | 702.65 | 152053.13 |
3209 | 2018.05.29 05:05 | buy | 1605 | 1.14 | 0.75283 | - | - | ||
3210 | 2018.05.29 15:00 | close | 1605 | 1.14 | 0.75247 | - | - | -41.04 | 152012.09 |
3211 | 2018.05.30 09:55 | sell | 1606 | 0.96 | 144.372 | - | - | ||
3212 | 2018.05.30 12:03 | s/l | 1606 | 0.96 | 144.352 | - | - | 17.50 | 152029.59 |
3213 | 2018.05.31 03:45 | buy | 1607 | 0.97 | 144.310 | - | - | ||
3214 | 2018.05.31 03:50 | buy | 1608 | 0.96 | 144.311 | - | - | ||
3215 | 2018.05.31 04:34 | s/l | 1608 | 0.96 | 144.331 | - | - | 17.50 | 152047.09 |
3216 | 2018.05.31 04:34 | s/l | 1607 | 0.97 | 144.330 | - | - | 17.68 | 152064.77 |
3217 | 2018.05.31 05:10 | buy | 1609 | 1.14 | 0.75617 | - | - | ||
3218 | 2018.05.31 15:00 | close | 1609 | 1.14 | 0.75893 | - | - | 314.64 | 152379.41 |
3219 | 2018.06.04 04:00 | sell | 1610 | 1.15 | 0.75813 | - | - | ||
3220 | 2018.06.04 05:20 | sell | 1611 | 1.14 | 0.75975 | - | - | ||
3221 | 2018.06.04 05:25 | sell | 1612 | 1.13 | 0.75971 | - | - | ||
3222 | 2018.06.04 09:27 | s/l | 1610 | 1.15 | 0.76313 | - | - | -575.00 | 151804.41 |
3223 | 2018.06.04 12:06 | s/l | 1612 | 1.13 | 0.76471 | - | - | -565.00 | 151239.41 |
3224 | 2018.06.04 12:08 | s/l | 1611 | 1.14 | 0.76475 | - | - | -570.00 | 150669.41 |
3225 | 2018.06.05 04:15 | buy | 1613 | 1.08 | 0.76425 | - | - | ||
3226 | 2018.06.05 04:20 | buy | 1614 | 1.08 | 0.76417 | - | - | ||
3227 | 2018.06.05 15:00 | close | 1614 | 1.08 | 0.76161 | - | - | -276.48 | 150392.93 |
3228 | 2018.06.05 15:00 | close | 1613 | 1.08 | 0.76161 | - | - | -285.12 | 150107.81 |
3229 | 2018.06.06 05:10 | sell | 1615 | 1.06 | 0.76518 | - | - | ||
3230 | 2018.06.06 05:15 | sell | 1616 | 1.05 | 0.76550 | - | - | ||
3231 | 2018.06.06 05:20 | sell | 1617 | 1.05 | 0.76533 | - | - | ||
3232 | 2018.06.06 15:00 | close | 1617 | 1.05 | 0.76588 | - | - | -57.75 | 150050.06 |
3233 | 2018.06.06 15:00 | close | 1616 | 1.05 | 0.76588 | - | - | -39.90 | 150010.16 |
3234 | 2018.06.06 15:00 | close | 1615 | 1.06 | 0.76588 | - | - | -74.20 | 149935.96 |
3235 | 2018.06.07 05:35 | buy | 1618 | 1.05 | 0.76557 | - | - | ||
3236 | 2018.06.07 05:40 | buy | 1619 | 1.05 | 0.76551 | - | - | ||
3237 | 2018.06.07 05:45 | buy | 1620 | 1.04 | 0.76549 | - | - | ||
3238 | 2018.06.07 15:00 | close | 1620 | 1.04 | 0.76549 | - | - | 0.00 | 149935.96 |
3239 | 2018.06.07 15:00 | close | 1619 | 1.05 | 0.76549 | - | - | -2.10 | 149933.86 |
3240 | 2018.06.07 15:00 | close | 1618 | 1.05 | 0.76549 | - | - | -8.40 | 149925.46 |
3241 | 2018.06.11 06:25 | sell | 1621 | 2.38 | 109.670 | - | - | ||
3242 | 2018.06.11 22:00 | close | 1621 | 2.38 | 110.035 | - | - | -789.48 | 149135.98 |
3243 | 2018.06.12 03:10 | sell | 1622 | 0.97 | 147.550 | - | - | ||
3244 | 2018.06.12 03:15 | sell | 1623 | 0.96 | 147.538 | - | - | ||
3245 | 2018.06.12 03:20 | sell | 1624 | 0.95 | 147.526 | - | - | ||
3246 | 2018.06.12 04:00 | buy | 1625 | 1.05 | 0.75935 | - | - | ||
3247 | 2018.06.12 07:38 | s/l | 1624 | 0.95 | 147.506 | - | - | 17.32 | 149153.30 |
3248 | 2018.06.12 07:38 | s/l | 1623 | 0.96 | 147.518 | - | - | 17.50 | 149170.80 |
3249 | 2018.06.12 07:38 | s/l | 1622 | 0.97 | 147.530 | - | - | 17.68 | 149188.48 |
3250 | 2018.06.12 15:00 | close | 1625 | 1.05 | 0.76093 | - | - | 165.90 | 149354.38 |
3251 | 2018.06.13 04:50 | buy | 1626 | 1.06 | 0.75636 | - | - | ||
3252 | 2018.06.13 15:00 | close | 1626 | 1.06 | 0.75830 | - | - | 205.64 | 149560.02 |
3253 | 2018.06.14 16:45 | sell | 1627 | 2.33 | 110.337 | - | - | ||
3254 | 2018.06.14 22:00 | close | 1627 | 2.33 | 110.583 | - | - | -518.33 | 149041.69 |
3255 | 2018.06.15 12:45 | sell | 1628 | 2.41 | 1.32805 | - | - | ||
3256 | 2018.06.15 13:27 | s/l | 1628 | 2.41 | 1.32785 | - | - | 48.20 | 149089.89 |
3257 | 2018.06.18 03:55 | buy | 1629 | 0.97 | 146.650 | - | - | ||
3258 | 2018.06.18 04:00 | buy | 1630 | 0.96 | 146.629 | - | - | ||
3259 | 2018.06.18 18:00 | close | 1630 | 0.96 | 146.235 | - | - | -344.67 | 148745.22 |
3260 | 2018.06.18 18:00 | close | 1629 | 0.97 | 146.235 | - | - | -366.82 | 148378.40 |
3261 | 2018.06.22 16:25 | buy | 1631 | 2.30 | 110.084 | - | - | ||
3262 | 2018.06.22 22:00 | close | 1631 | 2.30 | 109.902 | - | - | -380.88 | 147997.52 |
3263 | 2018.06.25 15:45 | sell | 1632 | 0.95 | 145.527 | - | - | ||
3264 | 2018.06.25 18:00 | close | 1632 | 0.95 | 145.530 | - | - | -2.60 | 147994.92 |
3265 | 2018.06.27 05:25 | buy | 1633 | 1.07 | 0.73731 | - | - | ||
3266 | 2018.06.27 05:30 | buy | 1634 | 1.06 | 0.73715 | - | - | ||
3267 | 2018.06.27 05:35 | buy | 1635 | 1.06 | 0.73717 | - | - | ||
3268 | 2018.06.27 15:00 | close | 1635 | 1.06 | 0.74001 | - | - | 301.04 | 148295.96 |
3269 | 2018.06.27 15:00 | close | 1634 | 1.06 | 0.74001 | - | - | 303.16 | 148599.12 |
3270 | 2018.06.27 15:00 | close | 1633 | 1.07 | 0.74001 | - | - | 288.90 | 148888.02 |
3271 | 2018.06.28 05:40 | sell | 1636 | 1.11 | 0.73532 | - | - | ||
3272 | 2018.06.28 15:00 | close | 1636 | 1.11 | 0.73443 | - | - | 98.79 | 148986.81 |
3273 | 2018.06.29 06:25 | sell | 1637 | 1.11 | 0.73742 | - | - | ||
3274 | 2018.06.29 06:30 | sell | 1638 | 1.10 | 0.73759 | - | - | ||
3275 | 2018.06.29 15:00 | close | 1638 | 1.10 | 0.73833 | - | - | -81.40 | 148905.41 |
3276 | 2018.06.29 15:00 | close | 1637 | 1.11 | 0.73833 | - | - | -101.01 | 148804.40 |
3277 | 2018.07.02 23:10 | sell | 1639 | 1.84 | 1.16230 | - | - | ||
3278 | 2018.07.03 00:05 | sell | 1640 | 1.80 | 1.16375 | - | - | ||
3279 | 2018.07.03 00:10 | sell | 1641 | 1.77 | 1.16383 | - | - | ||
3280 | 2018.07.03 21:00 | close | 1641 | 1.77 | 1.16588 | - | - | -362.85 | 148441.55 |
3281 | 2018.07.03 21:00 | close | 1640 | 1.80 | 1.16588 | - | - | -383.40 | 148058.15 |
3282 | 2018.07.03 21:00 | close | 1639 | 1.84 | 1.16588 | - | - | -651.18 | 147406.97 |
3283 | 2018.07.04 05:10 | sell | 1642 | 1.10 | 0.74091 | - | - | ||
3284 | 2018.07.04 05:15 | sell | 1643 | 1.09 | 0.74088 | - | - | ||
3285 | 2018.07.04 15:00 | close | 1643 | 1.09 | 0.73870 | - | - | 237.62 | 147644.59 |
3286 | 2018.07.04 15:00 | close | 1642 | 1.10 | 0.73870 | - | - | 243.10 | 147887.69 |
3287 | 2018.07.05 04:25 | buy | 1644 | 0.95 | 145.971 | - | - | ||
3288 | 2018.07.05 16:00 | buy | 1645 | 2.28 | 110.580 | - | - | ||
3289 | 2018.07.05 16:16 | s/l | 1644 | 0.95 | 146.371 | - | - | 346.26 | 148233.95 |
3290 | 2018.07.05 21:40 | buy | 1646 | 1.76 | 1.16775 | - | - | ||
3291 | 2018.07.05 21:45 | buy | 1647 | 1.74 | 1.16785 | - | - | ||
3292 | 2018.07.05 22:00 | close | 1645 | 2.28 | 110.668 | - | - | 181.30 | 148415.25 |
3293 | 2018.07.05 23:00 | close | 1647 | 1.74 | 1.16921 | - | - | 236.64 | 148651.89 |
3294 | 2018.07.05 23:00 | close | 1646 | 1.76 | 1.16921 | - | - | 256.96 | 148908.85 |
3295 | 2018.07.06 16:10 | sell | 1648 | 1.12 | 0.74263 | - | - | ||
3296 | 2018.07.09 00:00 | close | 1648 | 1.12 | 0.74329 | - | - | -73.92 | 148834.93 |
3297 | 2018.07.09 11:50 | sell | 1649 | 1.12 | 0.74742 | - | - | ||
3298 | 2018.07.09 15:00 | close | 1649 | 1.12 | 0.74810 | - | - | -76.16 | 148758.77 |
3299 | 2018.07.10 03:40 | sell | 1650 | 1.79 | 1.17580 | - | - | ||
3300 | 2018.07.10 03:45 | sell | 1651 | 1.76 | 1.17607 | - | - | ||
3301 | 2018.07.10 10:27 | s/l | 1650 | 1.79 | 1.17560 | - | - | 35.80 | 148794.57 |
3302 | 2018.07.10 14:44 | s/l | 1651 | 1.76 | 1.17107 | - | - | 880.00 | 149674.57 |
3303 | 2018.07.11 01:05 | buy | 1652 | 0.96 | 147.261 | - | - | ||
3304 | 2018.07.11 15:55 | s/l | 1652 | 0.96 | 147.281 | - | - | 17.50 | 149692.07 |
3305 | 2018.07.12 10:50 | sell | 1653 | 2.41 | 1.32158 | - | - | ||
3306 | 2018.07.12 10:55 | sell | 1654 | 2.38 | 1.32193 | - | - | ||
3307 | 2018.07.12 15:30 | s/l | 1653 | 2.41 | 1.32138 | - | - | 48.20 | 149740.27 |
3308 | 2018.07.12 15:30 | s/l | 1654 | 2.38 | 1.32173 | - | - | 47.60 | 149787.87 |
3309 | 2018.07.17 07:30 | sell | 1655 | 1.12 | 0.74313 | - | - | ||
3310 | 2018.07.17 07:30 | sell | 1656 | 2.41 | 1.32455 | - | - | ||
3311 | 2018.07.17 07:35 | sell | 1657 | 1.11 | 0.74335 | - | - | ||
3312 | 2018.07.17 07:35 | sell | 1658 | 2.38 | 1.32464 | - | - | ||
3313 | 2018.07.17 07:40 | sell | 1659 | 1.10 | 0.74323 | - | - | ||
3314 | 2018.07.17 07:40 | sell | 1660 | 2.36 | 1.32458 | - | - | ||
3315 | 2018.07.17 15:00 | close | 1659 | 1.10 | 0.74040 | - | - | 311.30 | 150099.17 |
3316 | 2018.07.17 15:00 | close | 1657 | 1.11 | 0.74040 | - | - | 327.45 | 150426.62 |
3317 | 2018.07.17 15:00 | close | 1655 | 1.12 | 0.74040 | - | - | 305.76 | 150732.38 |
3318 | 2018.07.17 17:16 | s/l | 1656 | 2.41 | 1.31805 | - | - | 1566.50 | 152298.88 |
3319 | 2018.07.17 17:16 | s/l | 1660 | 2.36 | 1.31808 | - | - | 1534.00 | 153832.88 |
3320 | 2018.07.17 17:16 | s/l | 1658 | 2.38 | 1.31814 | - | - | 1547.00 | 155379.88 |
3321 | 2018.07.18 23:30 | sell | 1661 | 0.96 | 147.510 | - | - | ||
3322 | 2018.07.19 05:20 | sell | 1662 | 1.15 | 0.74247 | - | - | ||
3323 | 2018.07.19 05:40 | sell | 1663 | 1.14 | 0.74264 | - | - | ||
3324 | 2018.07.19 10:00 | buy | 1664 | 2.61 | 1.30496 | - | - | ||
3325 | 2018.07.19 15:00 | close | 1663 | 1.14 | 0.73451 | - | - | 926.82 | 156306.70 |
3326 | 2018.07.19 15:00 | close | 1662 | 1.15 | 0.73451 | - | - | 915.40 | 157222.10 |
3327 | 2018.07.19 18:00 | close | 1661 | 0.96 | 146.790 | - | - | 610.09 | 157832.19 |
3328 | 2018.07.19 18:00 | close | 1664 | 2.61 | 1.30034 | - | - | -1205.82 | 156626.37 |
3329 | 2018.07.20 04:05 | sell | 1665 | 2.29 | 112.555 | - | - | ||
3330 | 2018.07.20 22:00 | close | 1665 | 2.29 | 111.523 | - | - | 2119.10 | 158745.47 |
3331 | 2018.07.23 16:40 | buy | 1666 | 1.23 | 0.73863 | - | - | ||
3332 | 2018.07.23 16:40 | sell | 1667 | 2.42 | 111.290 | - | - | ||
3333 | 2018.07.23 22:00 | close | 1667 | 2.42 | 111.483 | - | - | -418.95 | 158326.52 |
3334 | 2018.07.24 00:00 | close | 1666 | 1.23 | 0.73796 | - | - | -87.21 | 158239.31 |
3335 | 2018.07.26 10:10 | buy | 1668 | 0.97 | 146.075 | - | - | ||
3336 | 2018.07.26 11:55 | buy | 1669 | 2.56 | 1.31797 | - | - | ||
3337 | 2018.07.26 16:30 | buy | 1670 | 1.22 | 0.74048 | - | - | ||
3338 | 2018.07.26 18:00 | close | 1668 | 0.97 | 146.022 | - | - | -46.84 | 158192.47 |
3339 | 2018.07.26 18:00 | close | 1669 | 2.56 | 1.31493 | - | - | -778.24 | 157414.23 |
3340 | 2018.07.27 00:00 | close | 1670 | 1.22 | 0.73748 | - | - | -370.76 | 157043.47 |
3341 | 2018.07.27 11:05 | sell | 1671 | 2.52 | 1.31151 | - | - | ||
3342 | 2018.07.27 16:06 | s/l | 1671 | 2.52 | 1.31131 | - | - | 50.40 | 157093.87 |
3343 | 2018.07.31 05:15 | sell | 1672 | 1.21 | 0.74189 | - | - | ||
3344 | 2018.07.31 06:05 | buy | 1673 | 2.53 | 1.31201 | - | - | ||
3345 | 2018.07.31 15:00 | close | 1672 | 1.21 | 0.74280 | - | - | -110.11 | 156983.76 |
3346 | 2018.07.31 16:15 | s/l | 1673 | 2.53 | 1.31221 | - | - | 50.60 | 157034.36 |
3347 | 2018.08.02 06:50 | buy | 1674 | 1.20 | 0.73927 | - | - | ||
3348 | 2018.08.02 13:10 | buy | 1675 | 1.18 | 0.73608 | - | - | ||
3349 | 2018.08.02 13:15 | buy | 1676 | 1.17 | 0.73616 | - | - | ||
3350 | 2018.08.02 15:00 | close | 1676 | 1.17 | 0.73642 | - | - | 30.42 | 157064.78 |
3351 | 2018.08.02 15:00 | close | 1675 | 1.18 | 0.73642 | - | - | 40.12 | 157104.90 |
3352 | 2018.08.02 15:00 | close | 1674 | 1.20 | 0.73642 | - | - | -342.00 | 156762.90 |
3353 | 2018.08.03 07:10 | sell | 1677 | 1.84 | 1.15909 | - | - | ||
3354 | 2018.08.03 14:10 | s/l | 1677 | 1.84 | 1.15889 | - | - | 36.80 | 156799.70 |
3355 | 2018.08.08 08:00 | sell | 1678 | 2.53 | 1.29550 | - | - | ||
3356 | 2018.08.08 08:10 | sell | 1679 | 2.50 | 1.29546 | - | - | ||
3357 | 2018.08.08 08:15 | sell | 1680 | 2.46 | 1.29578 | - | - | ||
3358 | 2018.08.08 11:55 | buy | 1681 | 1.19 | 0.74163 | - | - | ||
3359 | 2018.08.08 15:00 | close | 1681 | 1.19 | 0.74053 | - | - | -130.90 | 156668.80 |
3360 | 2018.08.08 18:00 | close | 1680 | 2.46 | 1.28822 | - | - | 1859.76 | 158528.56 |
3361 | 2018.08.08 18:00 | close | 1679 | 2.50 | 1.28822 | - | - | 1810.00 | 160338.56 |
3362 | 2018.08.08 18:00 | close | 1678 | 2.53 | 1.28822 | - | - | 1841.84 | 162180.40 |
3363 | 2018.08.09 03:55 | buy | 1682 | 1.84 | 1.16075 | - | - | ||
3364 | 2018.08.09 06:15 | sell | 1683 | 1.19 | 0.74462 | - | - | ||
3365 | 2018.08.09 06:20 | sell | 1684 | 1.18 | 0.74457 | - | - | ||
3366 | 2018.08.09 15:00 | close | 1684 | 1.18 | 0.74178 | - | - | 329.22 | 162509.62 |
3367 | 2018.08.09 15:00 | close | 1683 | 1.19 | 0.74178 | - | - | 337.96 | 162847.58 |
3368 | 2018.08.09 21:00 | close | 1682 | 1.84 | 1.15573 | - | - | -923.68 | 161923.90 |
3369 | 2018.08.13 16:30 | sell | 1685 | 1.21 | 0.72873 | - | - | ||
3370 | 2018.08.14 00:00 | close | 1685 | 1.21 | 0.72669 | - | - | 246.84 | 162170.74 |
3371 | 2018.08.14 10:40 | sell | 1686 | 2.40 | 111.078 | - | - | ||
3372 | 2018.08.14 19:16 | s/l | 1686 | 2.40 | 111.058 | - | - | 43.22 | 162213.96 |
3373 | 2018.08.15 04:25 | sell | 1687 | 0.97 | 141.601 | - | - | ||
3374 | 2018.08.15 06:45 | buy | 1688 | 1.22 | 0.72089 | - | - | ||
3375 | 2018.08.15 10:03 | s/l | 1687 | 0.97 | 141.581 | - | - | 17.67 | 162231.63 |
3376 | 2018.08.15 15:00 | close | 1688 | 1.22 | 0.72233 | - | - | 175.68 | 162407.31 |
3377 | 2018.08.16 05:55 | sell | 1689 | 0.97 | 140.940 | - | - | ||
3378 | 2018.08.16 06:10 | sell | 1690 | 0.97 | 140.973 | - | - | ||
3379 | 2018.08.16 11:30 | s/l | 1689 | 0.97 | 140.920 | - | - | 17.67 | 162424.98 |
3380 | 2018.08.16 11:31 | s/l | 1690 | 0.97 | 140.953 | - | - | 17.67 | 162442.65 |
3381 | 2018.08.17 05:05 | sell | 1691 | 1.23 | 0.72725 | - | - | ||
3382 | 2018.08.17 05:10 | sell | 1692 | 1.22 | 0.72723 | - | - | ||
3383 | 2018.08.17 15:00 | close | 1692 | 1.22 | 0.72674 | - | - | 59.78 | 162502.43 |
3384 | 2018.08.17 15:00 | close | 1691 | 1.23 | 0.72674 | - | - | 62.73 | 162565.16 |
3385 | 2018.08.20 05:00 | buy | 1693 | 1.24 | 0.73015 | - | - | ||
3386 | 2018.08.20 10:05 | buy | 1694 | 2.76 | 1.27365 | - | - | ||
3387 | 2018.08.20 15:00 | close | 1693 | 1.24 | 0.73057 | - | - | 52.08 | 162617.24 |
3388 | 2018.08.20 18:00 | close | 1694 | 2.76 | 1.27583 | - | - | 601.68 | 163218.92 |
3389 | 2018.08.21 16:05 | buy | 1695 | 1.79 | 1.15004 | - | - | ||
3390 | 2018.08.21 21:00 | close | 1695 | 1.79 | 1.15918 | - | - | 1636.06 | 164854.98 |
3391 | 2018.08.22 09:55 | buy | 1696 | 1.88 | 1.15654 | - | - | ||
3392 | 2018.08.22 11:50 | buy | 1697 | 2.78 | 1.28779 | - | - | ||
3393 | 2018.08.22 11:55 | buy | 1698 | 2.76 | 1.28832 | - | - | ||
3394 | 2018.08.22 16:14 | s/l | 1696 | 1.88 | 1.16154 | - | - | 940.00 | 165794.98 |
3395 | 2018.08.22 18:00 | close | 1698 | 2.76 | 1.29095 | - | - | 725.88 | 166520.86 |
3396 | 2018.08.22 18:00 | close | 1697 | 2.78 | 1.29095 | - | - | 878.48 | 167399.34 |
3397 | 2018.08.23 07:35 | buy | 1699 | 0.98 | 142.557 | - | - | ||
3398 | 2018.08.23 07:40 | buy | 1700 | 0.97 | 142.566 | - | - | ||
3399 | 2018.08.23 11:09 | s/l | 1700 | 0.97 | 142.586 | - | - | 17.67 | 167417.01 |
3400 | 2018.08.23 11:09 | s/l | 1699 | 0.98 | 142.577 | - | - | 17.86 | 167434.87 |
3401 | 2018.08.23 14:30 | sell | 1701 | 1.93 | 1.15830 | - | - | ||
3402 | 2018.08.23 21:00 | close | 1701 | 1.93 | 1.15418 | - | - | 795.16 | 168230.03 |
3403 | 2018.08.24 06:30 | sell | 1702 | 1.24 | 0.72737 | - | - | ||
3404 | 2018.08.24 06:45 | sell | 1703 | 1.23 | 0.72769 | - | - | ||
3405 | 2018.08.24 08:35 | sell | 1704 | 2.85 | 1.28226 | - | - | ||
3406 | 2018.08.24 09:30 | sell | 1705 | 2.81 | 1.28256 | - | - | ||
3407 | 2018.08.24 10:50 | sell | 1706 | 2.77 | 1.28329 | - | - | ||
3408 | 2018.08.24 15:00 | close | 1703 | 1.23 | 0.73044 | - | - | -338.25 | 167891.78 |
3409 | 2018.08.24 15:00 | close | 1702 | 1.24 | 0.73044 | - | - | -380.68 | 167511.10 |
3410 | 2018.08.24 18:00 | close | 1706 | 2.77 | 1.28590 | - | - | -722.97 | 166788.13 |
3411 | 2018.08.24 18:00 | close | 1705 | 2.81 | 1.28590 | - | - | -938.54 | 165849.59 |
3412 | 2018.08.24 18:00 | close | 1704 | 2.85 | 1.28590 | - | - | -1037.40 | 164812.19 |
3413 | 2018.08.27 00:35 | sell | 1707 | 2.40 | 111.310 | - | - | ||
3414 | 2018.08.27 00:40 | sell | 1708 | 2.37 | 111.310 | - | - | ||
3415 | 2018.08.27 00:46 | sell | 1709 | 2.33 | 111.310 | - | - | ||
3416 | 2018.08.27 22:00 | close | 1709 | 2.33 | 111.110 | - | - | 419.40 | 165231.59 |
3417 | 2018.08.27 22:00 | close | 1708 | 2.37 | 111.110 | - | - | 426.60 | 165658.19 |
3418 | 2018.08.27 22:00 | close | 1707 | 2.40 | 111.110 | - | - | 432.00 | 166090.19 |
3419 | 2018.08.28 05:00 | buy | 1710 | 1.21 | 0.73404 | - | - | ||
3420 | 2018.08.28 05:05 | buy | 1711 | 1.20 | 0.73381 | - | - | ||
3421 | 2018.08.28 05:50 | buy | 1712 | 1.19 | 0.73348 | - | - | ||
3422 | 2018.08.28 07:05 | buy | 1713 | 2.74 | 1.28736 | - | - | ||
3423 | 2018.08.28 07:10 | buy | 1714 | 2.71 | 1.28745 | - | - | ||
3424 | 2018.08.28 15:00 | close | 1712 | 1.19 | 0.73536 | - | - | 223.72 | 166313.91 |
3425 | 2018.08.28 15:00 | close | 1711 | 1.20 | 0.73536 | - | - | 186.00 | 166499.91 |
3426 | 2018.08.28 15:00 | close | 1710 | 1.21 | 0.73536 | - | - | 159.72 | 166659.63 |
3427 | 2018.08.28 17:48 | s/l | 1714 | 2.71 | 1.28765 | - | - | 54.20 | 166713.83 |
3428 | 2018.08.28 17:49 | s/l | 1713 | 2.74 | 1.28756 | - | - | 54.80 | 166768.63 |
3429 | 2018.08.29 12:20 | sell | 1715 | 2.74 | 1.28868 | - | - | ||
3430 | 2018.08.29 17:44 | s/l | 1715 | 2.74 | 1.30068 | - | - | -3288.00 | 163480.63 |
3431 | 2018.08.30 05:10 | buy | 1716 | 1.23 | 0.72923 | - | - | ||
3432 | 2018.08.30 05:15 | buy | 1717 | 1.22 | 0.72881 | - | - | ||
3433 | 2018.08.30 05:15 | buy | 1718 | 1.97 | 1.17019 | - | - | ||
3434 | 2018.08.30 05:20 | buy | 1719 | 1.22 | 0.72902 | - | - | ||
3435 | 2018.08.30 06:00 | buy | 1720 | 1.95 | 1.17020 | - | - | ||
3436 | 2018.08.30 12:05 | buy | 1721 | 2.60 | 1.30065 | - | - | ||
3437 | 2018.08.30 12:10 | buy | 1722 | 2.58 | 1.30068 | - | - | ||
3438 | 2018.08.30 15:00 | close | 1719 | 1.22 | 0.72967 | - | - | 79.30 | 163559.93 |
3439 | 2018.08.30 15:00 | close | 1717 | 1.22 | 0.72967 | - | - | 104.92 | 163664.85 |
3440 | 2018.08.30 15:00 | close | 1716 | 1.23 | 0.72967 | - | - | 54.12 | 163718.97 |
3441 | 2018.08.30 18:00 | close | 1722 | 2.58 | 1.30036 | - | - | -82.56 | 163636.41 |
3442 | 2018.08.30 18:00 | close | 1721 | 2.60 | 1.30036 | - | - | -75.40 | 163561.01 |
3443 | 2018.08.30 21:00 | close | 1720 | 1.95 | 1.16677 | - | - | -668.85 | 162892.16 |
3444 | 2018.08.30 21:00 | close | 1718 | 1.97 | 1.16677 | - | - | -673.74 | 162218.42 |
3445 | 2018.09.03 05:05 | buy | 1723 | 1.24 | 0.71777 | - | - | ||
3446 | 2018.09.03 15:00 | close | 1723 | 1.24 | 0.72055 | - | - | 344.72 | 162563.14 |
3447 | 2018.09.05 05:10 | sell | 1724 | 1.26 | 0.72030 | - | - | ||
3448 | 2018.09.05 05:15 | sell | 1725 | 1.25 | 0.72062 | - | - | ||
3449 | 2018.09.05 10:50 | buy | 1726 | 0.98 | 142.966 | - | - | ||
3450 | 2018.09.05 10:50 | buy | 1727 | 2.60 | 1.28292 | - | - | ||
3451 | 2018.09.05 15:00 | close | 1725 | 1.25 | 0.71735 | - | - | 408.75 | 162971.89 |
3452 | 2018.09.05 15:00 | close | 1724 | 1.26 | 0.71735 | - | - | 371.70 | 163343.59 |
3453 | 2018.09.05 16:09 | s/l | 1727 | 2.60 | 1.29442 | - | - | 2990.00 | 166333.59 |
3454 | 2018.09.05 18:00 | close | 1726 | 0.98 | 144.563 | - | - | 1425.94 | 167759.53 |
3455 | 2018.09.06 04:55 | buy | 1728 | 1.02 | 143.756 | - | - | ||
3456 | 2018.09.06 14:10 | s/l | 1728 | 1.02 | 143.776 | - | - | 18.59 | 167778.12 |
3457 | 2018.09.06 16:05 | buy | 1729 | 2.48 | 111.183 | - | - | ||
3458 | 2018.09.06 22:00 | close | 1729 | 2.48 | 110.836 | - | - | -776.43 | 167001.69 |
3459 | 2018.09.11 04:30 | sell | 1730 | 2.43 | 111.367 | - | - | ||
3460 | 2018.09.11 06:50 | sell | 1731 | 1.29 | 0.71207 | - | - | ||
3461 | 2018.09.11 15:00 | close | 1731 | 1.29 | 0.71014 | - | - | 248.97 | 167250.66 |
3462 | 2018.09.11 22:00 | close | 1730 | 2.43 | 111.607 | - | - | -522.55 | 166728.11 |
3463 | 2018.09.12 00:15 | sell | 1732 | 1.90 | 1.16023 | - | - | ||
3464 | 2018.09.12 00:20 | sell | 1733 | 1.87 | 1.16030 | - | - | ||
3465 | 2018.09.12 10:40 | s/l | 1732 | 1.90 | 1.16003 | - | - | 38.00 | 166766.11 |
3466 | 2018.09.12 10:40 | s/l | 1733 | 1.87 | 1.16010 | - | - | 37.40 | 166803.51 |
3467 | 2018.09.13 09:40 | buy | 1734 | 2.72 | 1.30342 | - | - | ||
3468 | 2018.09.13 14:24 | s/l | 1734 | 2.72 | 1.30362 | - | - | 54.40 | 166857.91 |
3469 | 2018.09.18 03:00 | buy | 1735 | 1.90 | 1.16697 | - | - | ||
3470 | 2018.09.18 03:00 | buy | 1736 | 1.02 | 146.821 | - | - | ||
3471 | 2018.09.18 10:08 | s/l | 1736 | 1.02 | 147.221 | - | - | 371.75 | 167229.66 |
3472 | 2018.09.18 13:24 | s/l | 1735 | 1.90 | 1.16717 | - | - | 38.00 | 167267.66 |
3473 | 2018.09.19 06:55 | sell | 1737 | 1.30 | 0.72394 | - | - | ||
3474 | 2018.09.19 15:00 | close | 1737 | 1.30 | 0.72524 | - | - | -169.00 | 167098.66 |
3475 | 2018.09.20 04:45 | sell | 1738 | 1.91 | 1.16812 | - | - | ||
3476 | 2018.09.20 04:55 | sell | 1739 | 1.88 | 1.16828 | - | - | ||
3477 | 2018.09.20 15:02 | s/l | 1738 | 1.91 | 1.17712 | - | - | -1719.00 | 165379.66 |
3478 | 2018.09.20 15:02 | s/l | 1739 | 1.88 | 1.17728 | - | - | -1692.00 | 163687.66 |
3479 | 2018.09.20 23:10 | buy | 1740 | 2.40 | 112.410 | - | - | ||
3480 | 2018.09.21 22:00 | close | 1740 | 2.40 | 112.519 | - | - | 237.51 | 163925.17 |
3481 | 2018.09.26 09:30 | buy | 1741 | 1.03 | 148.694 | - | - | ||
3482 | 2018.09.26 09:35 | buy | 1742 | 1.02 | 148.687 | - | - | ||
3483 | 2018.09.26 11:15 | buy | 1743 | 2.73 | 1.31617 | - | - | ||
3484 | 2018.09.26 11:20 | buy | 1744 | 2.70 | 1.31630 | - | - | ||
3485 | 2018.09.26 11:25 | buy | 1745 | 2.67 | 1.31645 | - | - | ||
3486 | 2018.09.26 18:00 | close | 1742 | 1.02 | 149.023 | - | - | 312.29 | 164237.46 |
3487 | 2018.09.26 18:00 | close | 1741 | 1.03 | 149.023 | - | - | 308.78 | 164546.24 |
3488 | 2018.09.26 18:00 | close | 1745 | 2.67 | 1.31840 | - | - | 520.65 | 165066.89 |
3489 | 2018.09.26 18:00 | close | 1744 | 2.70 | 1.31840 | - | - | 567.00 | 165633.89 |
3490 | 2018.09.26 18:00 | close | 1743 | 2.73 | 1.31840 | - | - | 608.79 | 166242.68 |
3491 | 2018.09.28 04:50 | sell | 1746 | 2.41 | 113.544 | - | - | ||
3492 | 2018.09.28 22:00 | close | 1746 | 2.41 | 113.587 | - | - | -91.23 | 166151.45 |
3493 | 2018.10.01 11:25 | sell | 1747 | 2.80 | 1.30455 | - | - | ||
3494 | 2018.10.01 15:41 | s/l | 1747 | 2.80 | 1.30435 | - | - | 56.00 | 166207.45 |
3495 | 2018.10.02 04:30 | sell | 1748 | 1.29 | 0.72328 | - | - | ||
3496 | 2018.10.02 04:45 | buy | 1749 | 2.41 | 113.883 | - | - | ||
3497 | 2018.10.02 15:00 | close | 1748 | 1.29 | 0.71773 | - | - | 715.95 | 166923.40 |
3498 | 2018.10.02 22:00 | close | 1749 | 2.41 | 113.678 | - | - | -434.60 | 166488.80 |
3499 | 2018.10.03 11:10 | buy | 1750 | 1.32 | 0.71650 | - | - | ||
3500 | 2018.10.03 15:00 | close | 1750 | 1.32 | 0.71477 | - | - | -228.36 | 166260.44 |
3501 | 2018.10.04 13:35 | sell | 1751 | 1.04 | 148.427 | - | - | ||
3502 | 2018.10.04 15:42 | s/l | 1751 | 1.04 | 148.407 | - | - | 18.95 | 166279.39 |
3503 | 2018.10.04 16:10 | buy | 1752 | 2.38 | 114.077 | - | - | ||
3504 | 2018.10.04 22:00 | close | 1752 | 2.38 | 113.850 | - | - | -474.54 | 165804.85 |
3505 | 2018.10.05 06:35 | buy | 1753 | 1.72 | 1.15081 | - | - | ||
3506 | 2018.10.05 06:40 | buy | 1754 | 1.69 | 1.15079 | - | - | ||
3507 | 2018.10.05 06:45 | buy | 1755 | 1.67 | 1.15074 | - | - | ||
3508 | 2018.10.05 08:35 | buy | 1756 | 2.80 | 1.30063 | - | - | ||
3509 | 2018.10.05 17:18 | s/l | 1756 | 2.80 | 1.30713 | - | - | 1820.00 | 167624.85 |
3510 | 2018.10.05 17:53 | s/l | 1753 | 1.72 | 1.15101 | - | - | 34.40 | 167659.25 |
3511 | 2018.10.05 17:53 | s/l | 1754 | 1.69 | 1.15099 | - | - | 33.80 | 167693.05 |
3512 | 2018.10.05 17:58 | s/l | 1755 | 1.67 | 1.15094 | - | - | 33.40 | 167726.45 |
3513 | 2018.10.09 10:00 | buy | 1757 | 2.87 | 1.30783 | - | - | ||
3514 | 2018.10.09 10:50 | sell | 1758 | 2.35 | 113.346 | - | - | ||
3515 | 2018.10.09 15:47 | s/l | 1758 | 2.35 | 113.326 | - | - | 41.47 | 167767.92 |
3516 | 2018.10.09 18:00 | close | 1757 | 2.87 | 1.30887 | - | - | 298.48 | 168066.40 |
3517 | 2018.10.11 00:35 | buy | 1759 | 1.31 | 0.70544 | - | - | ||
3518 | 2018.10.11 15:00 | close | 1759 | 1.31 | 0.70962 | - | - | 547.58 | 168613.98 |
3519 | 2018.10.12 12:15 | buy | 1760 | 2.89 | 1.32188 | - | - | ||
3520 | 2018.10.12 18:00 | close | 1760 | 2.89 | 1.31567 | - | - | -1794.69 | 166819.29 |
3521 | 2018.10.15 11:10 | sell | 1761 | 1.33 | 0.71262 | - | - | ||
3522 | 2018.10.15 13:05 | sell | 1762 | 2.81 | 1.31464 | - | - | ||
3523 | 2018.10.15 13:10 | sell | 1763 | 2.78 | 1.31469 | - | - | ||
3524 | 2018.10.15 13:15 | sell | 1764 | 2.74 | 1.31511 | - | - | ||
3525 | 2018.10.15 15:00 | close | 1761 | 1.33 | 0.71338 | - | - | -101.08 | 166718.21 |
3526 | 2018.10.15 18:00 | close | 1764 | 2.74 | 1.31442 | - | - | 189.06 | 166907.27 |
3527 | 2018.10.15 18:00 | close | 1763 | 2.78 | 1.31442 | - | - | 75.06 | 166982.33 |
3528 | 2018.10.15 18:00 | close | 1762 | 2.81 | 1.31442 | - | - | 61.82 | 167044.15 |
3529 | 2018.10.16 16:55 | sell | 1765 | 1.33 | 0.71451 | - | - | ||
3530 | 2018.10.17 00:00 | close | 1765 | 1.33 | 0.71417 | - | - | 45.22 | 167089.37 |
3531 | 2018.10.17 05:30 | buy | 1766 | 1.33 | 0.71335 | - | - | ||
3532 | 2018.10.17 15:00 | close | 1766 | 1.33 | 0.71197 | - | - | -183.54 | 166905.83 |
3533 | 2018.10.19 09:45 | sell | 1767 | 1.72 | 1.14634 | - | - | ||
3534 | 2018.10.19 12:59 | s/l | 1767 | 1.72 | 1.14614 | - | - | 34.40 | 166940.23 |
3535 | 2018.10.22 04:05 | buy | 1768 | 1.32 | 0.70961 | - | - | ||
3536 | 2018.10.22 04:10 | buy | 1769 | 1.31 | 0.70955 | - | - | ||
3537 | 2018.10.22 15:00 | close | 1769 | 1.31 | 0.71043 | - | - | 115.28 | 167055.51 |
3538 | 2018.10.22 15:00 | close | 1768 | 1.32 | 0.71043 | - | - | 108.24 | 167163.75 |
3539 | 2018.10.23 11:25 | sell | 1770 | 1.33 | 0.70840 | - | - | ||
3540 | 2018.10.23 15:00 | close | 1770 | 1.33 | 0.70662 | - | - | 236.74 | 167400.49 |
3541 | 2018.10.23 15:25 | sell | 1771 | 1.04 | 146.158 | - | - | ||
3542 | 2018.10.23 18:00 | close | 1771 | 1.04 | 145.438 | - | - | 682.25 | 168082.74 |
3543 | 2018.10.24 18:05 | buy | 1772 | 2.35 | 112.507 | - | - | ||
3544 | 2018.10.24 22:00 | close | 1772 | 2.35 | 112.430 | - | - | -160.94 | 167921.80 |
3545 | 2018.10.25 04:00 | sell | 1773 | 1.72 | 1.14063 | - | - | ||
3546 | 2018.10.25 04:10 | sell | 1774 | 1.70 | 1.14074 | - | - | ||
3547 | 2018.10.25 04:15 | sell | 1775 | 1.68 | 1.14078 | - | - | ||
3548 | 2018.10.25 10:10 | sell | 1776 | 2.83 | 1.29031 | - | - | ||
3549 | 2018.10.25 10:15 | sell | 1777 | 1.06 | 144.725 | - | - | ||
3550 | 2018.10.25 10:15 | sell | 1778 | 2.79 | 1.29080 | - | - | ||
3551 | 2018.10.25 10:20 | sell | 1779 | 1.05 | 144.763 | - | - | ||
3552 | 2018.10.25 10:20 | sell | 1780 | 2.76 | 1.29072 | - | - | ||
3553 | 2018.10.25 18:00 | close | 1779 | 1.05 | 144.204 | - | - | 534.80 | 168456.60 |
3554 | 2018.10.25 18:00 | close | 1777 | 1.06 | 144.204 | - | - | 503.19 | 168959.79 |
3555 | 2018.10.25 18:00 | close | 1780 | 2.76 | 1.28159 | - | - | 2519.88 | 171479.67 |
3556 | 2018.10.25 18:00 | close | 1778 | 2.79 | 1.28159 | - | - | 2569.59 | 174049.26 |
3557 | 2018.10.25 18:00 | close | 1776 | 2.83 | 1.28159 | - | - | 2467.76 | 176517.02 |
3558 | 2018.10.25 21:00 | close | 1775 | 1.68 | 1.13615 | - | - | 777.84 | 177294.86 |
3559 | 2018.10.25 21:00 | close | 1774 | 1.70 | 1.13615 | - | - | 780.30 | 178075.16 |
3560 | 2018.10.25 21:00 | close | 1773 | 1.72 | 1.13615 | - | - | 770.56 | 178845.72 |
3561 | 2018.10.26 16:40 | sell | 1781 | 1.34 | 0.70449 | - | - | ||
3562 | 2018.10.26 19:12 | s/l | 1781 | 1.34 | 0.70949 | - | - | -670.00 | 178175.72 |
3563 | 2018.10.30 05:10 | sell | 1782 | 1.31 | 0.70865 | - | - | ||
3564 | 2018.10.30 05:15 | sell | 1783 | 1.31 | 0.70857 | - | - | ||
3565 | 2018.10.30 15:00 | close | 1783 | 1.31 | 0.70955 | - | - | -128.38 | 178047.34 |
3566 | 2018.10.30 15:00 | close | 1782 | 1.31 | 0.70955 | - | - | -117.90 | 177929.44 |
3567 | 2018.10.30 16:25 | sell | 1784 | 1.30 | 0.71113 | - | - | ||
3568 | 2018.10.31 00:00 | close | 1784 | 1.30 | 0.71046 | - | - | 87.10 | 178016.54 |
3569 | 2018.10.31 08:05 | sell | 1785 | 3.14 | 1.27132 | - | - | ||
3570 | 2018.10.31 09:25 | sell | 1786 | 1.85 | 1.13469 | - | - | ||
3571 | 2018.10.31 17:29 | s/l | 1786 | 1.85 | 1.13449 | - | - | 37.00 | 178053.54 |
3572 | 2018.10.31 18:00 | close | 1785 | 3.14 | 1.27788 | - | - | -2059.84 | 175993.70 |
3573 | 2018.11.02 03:35 | buy | 1787 | 1.86 | 1.13979 | - | - | ||
3574 | 2018.11.02 03:40 | buy | 1788 | 1.83 | 1.13969 | - | - | ||
3575 | 2018.11.02 07:35 | sell | 1789 | 1.31 | 0.72370 | - | - | ||
3576 | 2018.11.02 07:40 | sell | 1790 | 1.30 | 0.72352 | - | - | ||
3577 | 2018.11.02 07:45 | sell | 1791 | 1.29 | 0.72382 | - | - | ||
3578 | 2018.11.02 13:19 | s/l | 1787 | 1.86 | 1.14479 | - | - | 930.00 | 176923.70 |
3579 | 2018.11.02 13:32 | s/l | 1788 | 1.83 | 1.14469 | - | - | 915.00 | 177838.70 |
3580 | 2018.11.02 15:00 | close | 1791 | 1.29 | 0.72104 | - | - | 358.62 | 178197.32 |
3581 | 2018.11.02 15:00 | close | 1790 | 1.30 | 0.72104 | - | - | 322.40 | 178519.72 |
3582 | 2018.11.02 15:00 | close | 1789 | 1.31 | 0.72104 | - | - | 348.46 | 178868.18 |
3583 | 2018.11.07 00:25 | sell | 1792 | 1.35 | 0.72393 | - | - | ||
3584 | 2018.11.07 09:15 | buy | 1793 | 1.09 | 148.374 | - | - | ||
3585 | 2018.11.07 13:02 | s/l | 1792 | 1.35 | 0.72893 | - | - | -675.00 | 178193.18 |
3586 | 2018.11.07 18:00 | close | 1793 | 1.09 | 148.859 | - | - | 481.73 | 178674.91 |
3587 | 2018.11.13 00:30 | buy | 1794 | 1.32 | 0.71719 | - | - | ||
3588 | 2018.11.13 15:00 | close | 1794 | 1.32 | 0.72047 | - | - | 432.96 | 179107.87 |
3589 | 2018.11.14 02:50 | sell | 1795 | 2.34 | 113.900 | - | - | ||
3590 | 2018.11.14 22:00 | close | 1795 | 2.34 | 113.510 | - | - | 803.98 | 179911.85 |
3591 | 2018.11.15 09:10 | sell | 1796 | 1.10 | 147.846 | - | - | ||
3592 | 2018.11.15 12:34 | s/l | 1796 | 1.10 | 145.196 | - | - | 2655.99 | 182567.84 |
3593 | 2018.11.16 05:35 | buy | 1797 | 1.34 | 0.72652 | - | - | ||
3594 | 2018.11.16 15:00 | close | 1797 | 1.34 | 0.72597 | - | - | -73.70 | 182494.14 |
3595 | 2018.11.19 09:35 | sell | 1798 | 1.18 | 144.842 | - | - | ||
3596 | 2018.11.19 15:24 | s/l | 1798 | 1.18 | 144.822 | - | - | 21.51 | 182515.65 |
3597 | 2018.11.21 09:20 | sell | 1799 | 3.05 | 1.28017 | - | - | ||
3598 | 2018.11.21 09:25 | sell | 1800 | 3.02 | 1.28044 | - | - | ||
3599 | 2018.11.21 09:30 | sell | 1801 | 2.97 | 1.28112 | - | - | ||
3600 | 2018.11.21 13:22 | s/l | 1799 | 3.05 | 1.27997 | - | - | 61.00 | 182576.65 |
3601 | 2018.11.21 13:22 | s/l | 1800 | 3.02 | 1.28024 | - | - | 60.40 | 182637.05 |
3602 | 2018.11.21 13:30 | s/l | 1801 | 2.97 | 1.28092 | - | - | 59.40 | 182696.45 |
3603 | 2018.11.22 04:25 | buy | 1802 | 1.34 | 0.72534 | - | - | ||
3604 | 2018.11.22 05:05 | sell | 1803 | 1.96 | 1.13969 | - | - | ||
3605 | 2018.11.22 09:05 | sell | 1804 | 1.92 | 1.14054 | - | - | ||
3606 | 2018.11.22 09:25 | sell | 1805 | 3.06 | 1.27912 | - | - | ||
3607 | 2018.11.22 12:30 | s/l | 1805 | 3.06 | 1.29112 | - | - | -3672.00 | 179024.45 |
3608 | 2018.11.22 15:00 | close | 1802 | 1.34 | 0.72517 | - | - | -22.78 | 179001.67 |
3609 | 2018.11.22 21:00 | close | 1804 | 1.92 | 1.14093 | - | - | -74.88 | 178926.79 |
3610 | 2018.11.22 21:00 | close | 1803 | 1.96 | 1.14093 | - | - | -243.04 | 178683.75 |
3611 | 2018.11.23 05:05 | sell | 1806 | 1.94 | 1.14089 | - | - | ||
3612 | 2018.11.23 05:10 | sell | 1807 | 1.91 | 1.14098 | - | - | ||
3613 | 2018.11.23 05:15 | sell | 1808 | 1.89 | 1.14097 | - | - | ||
3614 | 2018.11.23 09:55 | buy | 1809 | 2.91 | 1.28670 | - | - | ||
3615 | 2018.11.23 10:00 | buy | 1810 | 2.88 | 1.28691 | - | - | ||
3616 | 2018.11.23 12:43 | s/l | 1806 | 1.94 | 1.13589 | - | - | 970.00 | 179653.75 |
3617 | 2018.11.23 12:44 | s/l | 1807 | 1.91 | 1.13598 | - | - | 955.00 | 180608.75 |
3618 | 2018.11.23 12:44 | s/l | 1808 | 1.89 | 1.13597 | - | - | 945.00 | 181553.75 |
3619 | 2018.11.23 18:00 | close | 1810 | 2.88 | 1.28013 | - | - | -1952.64 | 179601.11 |
3620 | 2018.11.23 18:00 | close | 1809 | 2.91 | 1.28013 | - | - | -1911.87 | 177689.24 |
3621 | 2018.11.26 18:30 | buy | 1811 | 2.10 | 1.13415 | - | - | ||
3622 | 2018.11.26 21:00 | close | 1811 | 2.10 | 1.13299 | - | - | -243.60 | 177445.64 |
3623 | 2018.11.27 00:05 | buy | 1812 | 1.33 | 0.72183 | - | - | ||
3624 | 2018.11.27 00:10 | buy | 1813 | 1.33 | 0.72175 | - | - | ||
3625 | 2018.11.27 00:15 | buy | 1814 | 1.32 | 0.72178 | - | - | ||
3626 | 2018.11.27 15:00 | close | 1814 | 1.32 | 0.72453 | - | - | 363.00 | 177808.64 |
3627 | 2018.11.27 15:00 | close | 1813 | 1.33 | 0.72453 | - | - | 369.74 | 178178.38 |
3628 | 2018.11.27 15:00 | close | 1812 | 1.33 | 0.72453 | - | - | 359.10 | 178537.48 |
3629 | 2018.12.03 00:35 | sell | 1815 | 1.38 | 0.73640 | - | - | ||
3630 | 2018.12.03 00:40 | sell | 1816 | 1.37 | 0.73625 | - | - | ||
3631 | 2018.12.03 00:45 | sell | 1817 | 1.36 | 0.73609 | - | - | ||
3632 | 2018.12.03 15:00 | close | 1817 | 1.36 | 0.73741 | - | - | -179.52 | 178357.96 |
3633 | 2018.12.03 15:00 | close | 1816 | 1.37 | 0.73741 | - | - | -158.92 | 178199.04 |
3634 | 2018.12.03 15:00 | close | 1815 | 1.38 | 0.73741 | - | - | -139.38 | 178059.66 |
3635 | 2018.12.04 07:15 | sell | 1818 | 1.36 | 0.73755 | - | - | ||
3636 | 2018.12.04 15:00 | close | 1818 | 1.36 | 0.73849 | - | - | -127.84 | 177931.82 |
3637 | 2018.12.04 16:15 | buy | 1819 | 1.35 | 0.73731 | - | - | ||
3638 | 2018.12.04 18:30 | buy | 1820 | 2.09 | 1.13551 | - | - | ||
3639 | 2018.12.04 21:00 | close | 1820 | 2.09 | 1.13369 | - | - | -380.38 | 177551.44 |
3640 | 2018.12.05 00:00 | close | 1819 | 1.35 | 0.73365 | - | - | -499.37 | 177052.07 |
3641 | 2018.12.06 02:15 | buy | 1821 | 1.18 | 143.865 | - | - | ||
3642 | 2018.12.06 10:00 | sell | 1822 | 2.39 | 113.086 | - | - | ||
3643 | 2018.12.06 13:00 | buy | 1823 | 1.33 | 0.72013 | - | - | ||
3644 | 2018.12.06 15:00 | close | 1823 | 1.33 | 0.72003 | - | - | -13.30 | 177038.77 |
3645 | 2018.12.06 16:35 | s/l | 1822 | 2.39 | 112.486 | - | - | 1274.83 | 178313.60 |
3646 | 2018.12.06 18:00 | close | 1821 | 1.18 | 143.613 | - | - | -270.96 | 178042.64 |
3647 | 2018.12.10 01:50 | buy | 1824 | 2.48 | 112.484 | - | - | ||
3648 | 2018.12.10 01:55 | buy | 1825 | 2.44 | 112.481 | - | - | ||
3649 | 2018.12.10 22:00 | close | 1825 | 2.44 | 113.204 | - | - | 1558.35 | 179600.99 |
3650 | 2018.12.10 22:00 | close | 1824 | 2.48 | 113.204 | - | - | 1577.33 | 181178.32 |
3651 | 2018.12.11 04:10 | sell | 1826 | 1.33 | 0.72018 | - | - | ||
3652 | 2018.12.11 04:45 | sell | 1827 | 2.07 | 1.13655 | - | - | ||
3653 | 2018.12.11 04:50 | sell | 1828 | 2.04 | 1.13655 | - | - | ||
3654 | 2018.12.11 04:55 | sell | 1829 | 2.01 | 1.13670 | - | - | ||
3655 | 2018.12.11 15:00 | close | 1826 | 1.33 | 0.72154 | - | - | -180.88 | 180997.44 |
3656 | 2018.12.11 18:49 | s/l | 1827 | 2.07 | 1.13155 | - | - | 1035.00 | 182032.44 |
3657 | 2018.12.11 18:49 | s/l | 1828 | 2.04 | 1.13155 | - | - | 1020.00 | 183052.44 |
3658 | 2018.12.11 18:49 | s/l | 1829 | 2.01 | 1.13170 | - | - | 1005.00 | 184057.44 |
3659 | 2018.12.14 04:40 | buy | 1830 | 1.33 | 0.71874 | - | - | ||
3660 | 2018.12.14 09:20 | buy | 1831 | 2.24 | 1.13517 | - | - | ||
3661 | 2018.12.14 11:25 | buy | 1832 | 1.31 | 0.71647 | - | - | ||
3662 | 2018.12.14 15:00 | close | 1832 | 1.31 | 0.71612 | - | - | -45.85 | 184011.59 |
3663 | 2018.12.14 15:00 | close | 1830 | 1.33 | 0.71612 | - | - | -348.46 | 183663.13 |
3664 | 2018.12.14 21:00 | close | 1831 | 2.24 | 1.13030 | - | - | -1090.88 | 182572.25 |
3665 | 2018.12.20 09:40 | sell | 1833 | 2.75 | 1.26548 | - | - | ||
3666 | 2018.12.20 09:45 | sell | 1834 | 2.72 | 1.26526 | - | - | ||
3667 | 2018.12.20 09:50 | sell | 1835 | 2.69 | 1.26534 | - | - | ||
3668 | 2018.12.20 18:00 | close | 1835 | 2.69 | 1.26357 | - | - | 476.13 | 183048.38 |
3669 | 2018.12.20 18:00 | close | 1834 | 2.72 | 1.26357 | - | - | 459.68 | 183508.06 |
3670 | 2018.12.20 18:00 | close | 1833 | 2.75 | 1.26357 | - | - | 525.25 | 184033.31 |
3671 | 2018.12.20 18:20 | buy | 1836 | 2.18 | 1.14123 | - | - | ||
3672 | 2018.12.20 18:25 | buy | 1837 | 2.15 | 1.14167 | - | - | ||
3673 | 2018.12.20 20:30 | s/l | 1837 | 2.15 | 1.14667 | - | - | 1075.00 | 185108.31 |
3674 | 2018.12.20 21:00 | close | 1836 | 2.18 | 1.14699 | - | - | 1255.68 | 186363.99 |
3675 | 2018.12.21 09:20 | sell | 1838 | 1.17 | 141.036 | - | - | ||
3676 | 2018.12.21 09:30 | sell | 1839 | 1.16 | 141.051 | - | - | ||
3677 | 2018.12.21 09:35 | sell | 1840 | 1.15 | 141.058 | - | - | ||
3678 | 2018.12.21 17:14 | s/l | 1838 | 1.17 | 140.636 | - | - | 426.41 | 186790.40 |
3679 | 2018.12.21 17:14 | s/l | 1839 | 1.16 | 140.651 | - | - | 422.76 | 187213.16 |
3680 | 2018.12.21 17:14 | s/l | 1840 | 1.15 | 140.658 | - | - | 419.12 | 187632.28 |
3681 | 2018.12.24 00:35 | buy | 1841 | 2.68 | 111.095 | - | - | ||
3682 | 2018.12.24 00:40 | buy | 1842 | 2.64 | 111.060 | - | - | ||
3683 | 2018.12.26 18:40 | sell | 1843 | 2.30 | 1.14097 | - | - | ||
3684 | 2018.12.26 21:00 | close | 1843 | 2.30 | 1.13615 | - | - | 1108.60 | 188740.88 |
3685 | 2018.12.26 22:00 | close | 1842 | 2.64 | 111.350 | - | - | 698.60 | 189439.48 |
3686 | 2018.12.26 22:00 | close | 1841 | 2.68 | 111.350 | - | - | 624.94 | 190064.42 |
3687 | 2018.12.27 10:35 | buy | 1844 | 1.20 | 140.387 | - | - | ||
3688 | 2018.12.27 18:00 | close | 1844 | 1.20 | 139.960 | - | - | -466.87 | 189597.55 |
3689 | 2018.12.27 23:40 | sell | 1845 | 1.19 | 140.463 | - | - | ||
3690 | 2018.12.27 23:45 | sell | 1846 | 1.18 | 140.468 | - | - | ||
3691 | 2018.12.27 23:50 | sell | 1847 | 1.18 | 140.425 | - | - | ||
3692 | 2018.12.28 04:50 | buy | 1848 | 2.76 | 110.597 | - | - | ||
3693 | 2018.12.28 13:34 | s/l | 1847 | 1.18 | 140.025 | - | - | 421.99 | 190019.54 |
3694 | 2018.12.28 13:34 | s/l | 1845 | 1.19 | 140.063 | - | - | 425.56 | 190445.10 |
3695 | 2018.12.28 13:35 | s/l | 1846 | 1.18 | 140.068 | - | - | 421.98 | 190867.08 |
3696 | 2018.12.28 22:00 | close | 1848 | 2.76 | 110.385 | - | - | -530.07 | 190337.01 |
3697 | 2019.01.02 06:35 | buy | 1849 | 1.31 | 0.70179 | - | - | ||
3698 | 2019.01.02 06:40 | buy | 1850 | 1.30 | 0.70186 | - | - | ||
3699 | 2019.01.02 06:45 | buy | 1851 | 1.30 | 0.70191 | - | - | ||
3700 | 2019.01.02 15:00 | close | 1851 | 1.30 | 0.70036 | - | - | -201.50 | 190135.51 |
3701 | 2019.01.02 15:00 | close | 1850 | 1.30 | 0.70036 | - | - | -195.00 | 189940.51 |
3702 | 2019.01.02 15:00 | close | 1849 | 1.31 | 0.70036 | - | - | -187.33 | 189753.18 |
3703 | 2019.01.03 01:10 | buy | 1852 | 2.73 | 107.084 | - | - | ||
3704 | 2019.01.03 01:15 | buy | 1853 | 2.68 | 106.994 | - | - | ||
3705 | 2019.01.03 01:31 | s/l | 1852 | 2.73 | 107.684 | - | - | 1521.12 | 191274.30 |
3706 | 2019.01.03 01:31 | s/l | 1853 | 2.68 | 107.594 | - | - | 1494.52 | 192768.82 |
3707 | 2019.01.03 16:35 | sell | 1854 | 1.29 | 0.69844 | - | - | ||
3708 | 2019.01.03 16:40 | sell | 1855 | 1.28 | 0.69846 | - | - | ||
3709 | 2019.01.04 00:00 | close | 1855 | 1.28 | 0.70059 | - | - | -272.64 | 192496.18 |
3710 | 2019.01.04 00:00 | close | 1854 | 1.29 | 0.70059 | - | - | -277.35 | 192218.83 |
3711 | 2019.01.07 05:50 | buy | 1856 | 1.23 | 137.795 | - | - | ||
3712 | 2019.01.07 12:05 | s/l | 1856 | 1.23 | 137.815 | - | - | 22.42 | 192241.25 |
3713 | 2019.01.08 04:35 | buy | 1857 | 2.37 | 1.14522 | - | - | ||
3714 | 2019.01.08 04:40 | buy | 1858 | 2.33 | 1.14497 | - | - | ||
3715 | 2019.01.08 21:00 | close | 1858 | 2.33 | 1.14405 | - | - | -214.36 | 192026.89 |
3716 | 2019.01.08 21:00 | close | 1857 | 2.37 | 1.14405 | - | - | -277.29 | 191749.60 |
3717 | 2019.01.10 04:15 | buy | 1859 | 1.27 | 0.71558 | - | - | ||
3718 | 2019.01.10 15:00 | close | 1859 | 1.27 | 0.71891 | - | - | 422.91 | 192172.51 |
3719 | 2019.01.11 03:05 | sell | 1860 | 2.34 | 1.15147 | - | - | ||
3720 | 2019.01.11 03:10 | sell | 1861 | 2.31 | 1.15150 | - | - | ||
3721 | 2019.01.11 16:48 | s/l | 1860 | 2.34 | 1.14647 | - | - | 1170.00 | 193342.51 |
3722 | 2019.01.11 16:48 | s/l | 1861 | 2.31 | 1.14650 | - | - | 1155.00 | 194497.51 |
3723 | 2019.01.14 04:25 | buy | 1862 | 2.92 | 108.226 | - | - | ||
3724 | 2019.01.14 06:00 | buy | 1863 | 1.23 | 138.897 | - | - | ||
3725 | 2019.01.14 06:20 | buy | 1864 | 1.22 | 138.905 | - | - | ||
3726 | 2019.01.14 06:35 | buy | 1865 | 1.21 | 138.881 | - | - | ||
3727 | 2019.01.14 10:20 | buy | 1866 | 2.81 | 1.28224 | - | - | ||
3728 | 2019.01.14 14:17 | s/l | 1864 | 1.22 | 138.925 | - | - | 22.23 | 194519.74 |
3729 | 2019.01.14 14:17 | s/l | 1863 | 1.23 | 138.917 | - | - | 22.42 | 194542.16 |
3730 | 2019.01.14 14:56 | s/l | 1865 | 1.21 | 138.901 | - | - | 22.05 | 194564.21 |
3731 | 2019.01.14 18:00 | close | 1866 | 2.81 | 1.29105 | - | - | 2475.61 | 197039.82 |
3732 | 2019.01.14 22:00 | close | 1862 | 2.92 | 108.197 | - | - | -78.26 | 196961.56 |
3733 | 2019.01.15 04:15 | sell | 1867 | 1.28 | 0.72166 | - | - | ||
3734 | 2019.01.15 15:00 | close | 1867 | 1.28 | 0.71907 | - | - | 331.52 | 197293.08 |
3735 | 2019.01.16 13:40 | buy | 1868 | 1.30 | 0.71717 | - | - | ||
3736 | 2019.01.16 15:00 | close | 1868 | 1.30 | 0.71739 | - | - | 28.60 | 197321.68 |
3737 | 2019.01.18 10:35 | buy | 1869 | 2.91 | 1.29484 | - | - | ||
3738 | 2019.01.18 18:00 | close | 1869 | 2.91 | 1.29049 | - | - | -1265.85 | 196055.83 |
3739 | 2019.01.22 04:30 | buy | 1870 | 1.30 | 0.71523 | - | - | ||
3740 | 2019.01.22 06:40 | buy | 1871 | 1.28 | 0.71389 | - | - | ||
3741 | 2019.01.22 06:40 | buy | 1872 | 2.86 | 1.28764 | - | - | ||
3742 | 2019.01.22 08:00 | buy | 1873 | 2.82 | 1.28733 | - | - | ||
3743 | 2019.01.22 08:05 | buy | 1874 | 2.79 | 1.28748 | - | - | ||
3744 | 2019.01.22 15:00 | close | 1871 | 1.28 | 0.71308 | - | - | -103.68 | 195952.15 |
3745 | 2019.01.22 15:00 | close | 1870 | 1.30 | 0.71308 | - | - | -279.50 | 195672.65 |
3746 | 2019.01.22 18:00 | close | 1874 | 2.79 | 1.29554 | - | - | 2248.74 | 197921.39 |
3747 | 2019.01.22 18:00 | close | 1873 | 2.82 | 1.29554 | - | - | 2315.22 | 200236.61 |
3748 | 2019.01.22 18:00 | close | 1872 | 2.86 | 1.29554 | - | - | 2259.40 | 202496.01 |
3749 | 2019.01.25 05:35 | sell | 1875 | 2.47 | 1.13201 | - | - | ||
3750 | 2019.01.25 13:30 | sell | 1876 | 1.28 | 0.71091 | - | - | ||
3751 | 2019.01.25 15:00 | close | 1876 | 1.28 | 0.71166 | - | - | -96.00 | 202400.01 |
3752 | 2019.01.25 18:28 | s/l | 1875 | 2.47 | 1.14101 | - | - | -2223.00 | 200177.01 |
3753 | 2019.01.28 04:10 | sell | 1877 | 1.28 | 0.71940 | - | - | ||
3754 | 2019.01.28 04:15 | sell | 1878 | 1.27 | 0.71947 | - | - | ||
3755 | 2019.01.28 09:30 | buy | 1879 | 1.23 | 144.050 | - | - | ||
3756 | 2019.01.28 11:00 | buy | 1880 | 3.14 | 1.31676 | - | - | ||
3757 | 2019.01.28 11:05 | buy | 1881 | 3.11 | 1.31706 | - | - | ||
3758 | 2019.01.28 15:00 | close | 1878 | 1.27 | 0.71735 | - | - | 269.24 | 200446.25 |
3759 | 2019.01.28 15:00 | close | 1877 | 1.28 | 0.71735 | - | - | 262.40 | 200708.65 |
3760 | 2019.01.28 18:00 | close | 1879 | 1.23 | 143.730 | - | - | -358.62 | 200350.03 |
3761 | 2019.01.28 18:00 | close | 1881 | 3.11 | 1.31542 | - | - | -510.04 | 199839.99 |
3762 | 2019.01.28 18:00 | close | 1880 | 3.14 | 1.31542 | - | - | -420.76 | 199419.23 |
3763 | 2019.01.30 04:05 | buy | 1882 | 2.92 | 109.258 | - | - | ||
3764 | 2019.01.30 04:10 | buy | 1883 | 2.88 | 109.253 | - | - | ||
3765 | 2019.01.30 09:35 | buy | 1884 | 2.34 | 1.14323 | - | - | ||
3766 | 2019.01.30 11:30 | sell | 1885 | 1.22 | 143.313 | - | - | ||
3767 | 2019.01.30 11:40 | sell | 1886 | 1.21 | 143.354 | - | - | ||
3768 | 2019.01.30 11:40 | sell | 1887 | 3.10 | 1.31100 | - | - | ||
3769 | 2019.01.30 18:00 | close | 1886 | 1.21 | 143.246 | - | - | 119.05 | 199538.28 |
3770 | 2019.01.30 18:00 | close | 1885 | 1.22 | 143.246 | - | - | 74.47 | 199612.75 |
3771 | 2019.01.30 18:00 | close | 1887 | 3.10 | 1.30731 | - | - | 1143.90 | 200756.65 |
3772 | 2019.01.30 21:00 | close | 1884 | 2.34 | 1.14173 | - | - | -351.00 | 200405.65 |
3773 | 2019.01.30 21:10 | s/l | 1882 | 2.92 | 109.278 | - | - | 53.44 | 200459.09 |
3774 | 2019.01.30 21:10 | s/l | 1883 | 2.88 | 109.273 | - | - | 52.71 | 200511.80 |
3775 | 2019.01.30 22:10 | buy | 1888 | 2.93 | 108.947 | - | - | ||
3776 | 2019.01.31 22:00 | close | 1888 | 2.93 | 108.872 | - | - | -183.47 | 200328.33 |
3777 | 2019.02.01 04:35 | buy | 1889 | 1.30 | 0.72461 | - | - | ||
3778 | 2019.02.01 15:00 | close | 1889 | 1.30 | 0.72596 | - | - | 175.50 | 200503.83 |
3779 | 2019.02.05 16:10 | buy | 1890 | 2.91 | 109.849 | - | - | ||
3780 | 2019.02.05 22:00 | close | 1890 | 2.91 | 109.971 | - | - | 322.83 | 200826.66 |
3781 | 2019.02.08 16:05 | sell | 1891 | 1.31 | 0.70938 | - | - | ||
3782 | 2019.02.11 00:00 | close | 1891 | 1.31 | 0.70876 | - | - | 81.22 | 200907.88 |
3783 | 2019.02.11 02:15 | sell | 1892 | 1.31 | 0.70995 | - | - | ||
3784 | 2019.02.11 07:45 | sell | 1893 | 1.22 | 142.184 | - | - | ||
3785 | 2019.02.11 15:00 | close | 1892 | 1.31 | 0.70745 | - | - | 327.50 | 201235.38 |
3786 | 2019.02.11 18:00 | close | 1893 | 1.22 | 142.024 | - | - | 177.83 | 201413.21 |
3787 | 2019.02.12 03:30 | sell | 1894 | 1.23 | 142.103 | - | - | ||
3788 | 2019.02.12 03:55 | sell | 1895 | 2.33 | 1.12800 | - | - | ||
3789 | 2019.02.12 04:00 | sell | 1896 | 1.22 | 142.134 | - | - | ||
3790 | 2019.02.12 04:05 | sell | 1897 | 1.21 | 142.102 | - | - | ||
3791 | 2019.02.12 04:30 | sell | 1898 | 1.32 | 0.70748 | - | - | ||
3792 | 2019.02.12 05:15 | sell | 1899 | 1.31 | 0.70809 | - | - | ||
3793 | 2019.02.12 05:20 | sell | 1900 | 1.30 | 0.70808 | - | - | ||
3794 | 2019.02.12 13:59 | s/l | 1896 | 1.22 | 142.114 | - | - | 22.23 | 201435.44 |
3795 | 2019.02.12 15:00 | close | 1900 | 1.30 | 0.70915 | - | - | -139.10 | 201296.34 |
3796 | 2019.02.12 15:00 | close | 1899 | 1.31 | 0.70915 | - | - | -138.86 | 201157.48 |
3797 | 2019.02.12 15:00 | close | 1898 | 1.32 | 0.70915 | - | - | -220.44 | 200937.04 |
3798 | 2019.02.12 18:00 | close | 1897 | 1.21 | 142.371 | - | - | -296.54 | 200640.50 |
3799 | 2019.02.12 18:00 | close | 1894 | 1.23 | 142.371 | - | - | -300.31 | 200340.19 |
3800 | 2019.02.12 21:00 | close | 1895 | 2.33 | 1.13323 | - | - | -1218.59 | 199121.60 |
3801 | 2019.02.14 04:20 | sell | 1901 | 1.30 | 0.71016 | - | - | ||
3802 | 2019.02.14 04:25 | sell | 1902 | 1.29 | 0.71026 | - | - | ||
3803 | 2019.02.14 06:25 | sell | 1903 | 1.21 | 142.831 | - | - | ||
3804 | 2019.02.14 06:30 | sell | 1904 | 1.21 | 142.812 | - | - | ||
3805 | 2019.02.14 06:35 | sell | 1905 | 1.20 | 142.822 | - | - | ||
3806 | 2019.02.14 08:00 | sell | 1906 | 3.15 | 1.28679 | - | - | ||
3807 | 2019.02.14 15:00 | close | 1902 | 1.29 | 0.71083 | - | - | -73.53 | 199048.07 |
3808 | 2019.02.14 15:00 | close | 1901 | 1.30 | 0.71083 | - | - | -87.10 | 198960.97 |
3809 | 2019.02.14 18:00 | close | 1905 | 1.20 | 141.449 | - | - | 1500.98 | 200461.95 |
3810 | 2019.02.14 18:00 | close | 1904 | 1.21 | 141.449 | - | - | 1502.46 | 201964.41 |
3811 | 2019.02.14 18:00 | close | 1903 | 1.21 | 141.449 | - | - | 1523.41 | 203487.82 |
3812 | 2019.02.14 18:00 | close | 1906 | 3.15 | 1.27785 | - | - | 2816.10 | 206303.92 |
3813 | 2019.02.20 09:25 | buy | 1907 | 3.27 | 1.30483 | - | - | ||
3814 | 2019.02.20 17:51 | s/l | 1907 | 3.27 | 1.30503 | - | - | 65.40 | 206369.32 |
3815 | 2019.02.21 11:25 | sell | 1908 | 3.27 | 1.30728 | - | - | ||
3816 | 2019.02.21 14:03 | s/l | 1908 | 3.27 | 1.30708 | - | - | 65.40 | 206434.72 |
3817 | 2019.02.22 16:20 | buy | 1909 | 2.93 | 110.705 | - | - | ||
3818 | 2019.02.22 16:25 | buy | 1910 | 2.90 | 110.709 | - | - | ||
3819 | 2019.02.22 22:00 | close | 1910 | 2.90 | 110.694 | - | - | -39.30 | 206395.42 |
3820 | 2019.02.22 22:00 | close | 1909 | 2.93 | 110.694 | - | - | -29.12 | 206366.30 |
3821 | 2019.02.25 01:35 | sell | 1911 | 2.93 | 110.761 | - | - | ||
3822 | 2019.02.25 22:00 | close | 1911 | 2.93 | 111.144 | - | - | -1009.67 | 205356.63 |
3823 | 2019.02.26 04:05 | buy | 1912 | 1.30 | 0.71562 | - | - | ||
3824 | 2019.02.26 09:25 | buy | 1913 | 2.26 | 1.13533 | - | - | ||
3825 | 2019.02.26 11:30 | buy | 1914 | 1.28 | 0.71459 | - | - | ||
3826 | 2019.02.26 15:00 | close | 1914 | 1.28 | 0.71479 | - | - | 25.60 | 205382.23 |
3827 | 2019.02.26 15:00 | close | 1912 | 1.30 | 0.71479 | - | - | -107.90 | 205274.33 |
3828 | 2019.02.26 21:00 | close | 1913 | 2.26 | 1.13800 | - | - | 603.42 | 205877.75 |
3829 | 2019.02.27 04:00 | sell | 1915 | 2.87 | 110.597 | - | - | ||
3830 | 2019.02.27 09:05 | buy | 1916 | 1.34 | 146.300 | - | - | ||
3831 | 2019.02.27 09:15 | buy | 1917 | 1.33 | 146.309 | - | - | ||
3832 | 2019.02.27 09:20 | buy | 1918 | 1.32 | 146.273 | - | - | ||
3833 | 2019.02.27 18:00 | close | 1918 | 1.32 | 147.857 | - | - | 1904.92 | 207782.67 |
3834 | 2019.02.27 18:00 | close | 1917 | 1.33 | 147.857 | - | - | 1875.73 | 209658.40 |
3835 | 2019.02.27 18:00 | close | 1916 | 1.34 | 147.857 | - | - | 1900.82 | 211559.22 |
3836 | 2019.02.27 22:00 | close | 1915 | 2.87 | 111.047 | - | - | -1163.02 | 210396.20 |
3837 | 2019.02.28 06:10 | buy | 1919 | 1.49 | 147.451 | - | - | ||
3838 | 2019.02.28 06:15 | buy | 1920 | 1.48 | 147.448 | - | - | ||
3839 | 2019.02.28 06:20 | buy | 1921 | 1.47 | 147.440 | - | - | ||
3840 | 2019.02.28 16:15 | buy | 1922 | 1.29 | 0.71241 | - | - | ||
3841 | 2019.02.28 16:20 | buy | 1923 | 1.28 | 0.71227 | - | - | ||
3842 | 2019.02.28 16:25 | buy | 1924 | 1.28 | 0.71253 | - | - | ||
3843 | 2019.02.28 17:57 | s/l | 1920 | 1.48 | 147.848 | - | - | 539.34 | 210935.54 |
3844 | 2019.02.28 17:57 | s/l | 1921 | 1.47 | 147.840 | - | - | 535.69 | 211471.23 |
3845 | 2019.02.28 18:00 | close | 1919 | 1.49 | 147.996 | - | - | 739.82 | 212211.05 |
3846 | 2019.03.01 00:00 | close | 1924 | 1.28 | 0.70914 | - | - | -438.91 | 211772.14 |
3847 | 2019.03.01 00:00 | close | 1923 | 1.28 | 0.70914 | - | - | -405.63 | 211366.51 |
3848 | 2019.03.01 00:00 | close | 1922 | 1.29 | 0.70914 | - | - | -426.86 | 210939.65 |
3849 | 2019.03.04 00:35 | sell | 1925 | 1.24 | 0.70991 | - | - | ||
3850 | 2019.03.04 00:40 | sell | 1926 | 1.23 | 0.70968 | - | - | ||
3851 | 2019.03.04 00:45 | sell | 1927 | 1.23 | 0.70975 | - | - | ||
3852 | 2019.03.04 14:35 | buy | 1928 | 1.54 | 147.631 | - | - | ||
3853 | 2019.03.04 14:40 | buy | 1929 | 1.53 | 147.616 | - | - | ||
3854 | 2019.03.04 14:45 | buy | 1930 | 1.52 | 147.637 | - | - | ||
3855 | 2019.03.04 15:00 | close | 1927 | 1.23 | 0.70857 | - | - | 145.14 | 211084.79 |
3856 | 2019.03.04 15:00 | close | 1926 | 1.23 | 0.70857 | - | - | 136.53 | 211221.32 |
3857 | 2019.03.04 15:00 | close | 1925 | 1.24 | 0.70857 | - | - | 166.16 | 211387.48 |
3858 | 2019.03.04 16:27 | s/l | 1930 | 1.52 | 147.657 | - | - | 27.70 | 211415.18 |
3859 | 2019.03.04 16:27 | s/l | 1928 | 1.54 | 147.651 | - | - | 28.06 | 211443.24 |
3860 | 2019.03.04 16:32 | s/l | 1929 | 1.53 | 147.636 | - | - | 27.87 | 211471.11 |
3861 | 2019.03.05 04:35 | buy | 1931 | 1.26 | 0.70738 | - | - | ||
3862 | 2019.03.05 15:00 | close | 1931 | 1.26 | 0.70720 | - | - | -22.68 | 211448.43 |
3863 | 2019.03.07 05:15 | sell | 1932 | 1.26 | 0.70447 | - | - | ||
3864 | 2019.03.07 15:00 | close | 1932 | 1.26 | 0.70452 | - | - | -6.30 | 211442.13 |
3865 | 2019.03.11 23:30 | buy | 1933 | 2.79 | 111.186 | - | - | ||
3866 | 2019.03.12 13:21 | s/l | 1933 | 2.79 | 111.206 | - | - | 56.01 | 211498.14 |
3867 | 2019.03.13 05:35 | buy | 1934 | 2.29 | 1.12850 | - | - | ||
3868 | 2019.03.13 05:40 | buy | 1935 | 2.26 | 1.12846 | - | - | ||
3869 | 2019.03.13 11:00 | sell | 1936 | 1.26 | 0.70614 | - | - | ||
3870 | 2019.03.13 15:00 | close | 1936 | 1.26 | 0.70609 | - | - | 6.30 | 211504.44 |
3871 | 2019.03.13 21:00 | close | 1935 | 2.26 | 1.13290 | - | - | 1003.44 | 212507.88 |
3872 | 2019.03.13 21:00 | close | 1934 | 2.29 | 1.13290 | - | - | 1007.60 | 213515.48 |
3873 | 2019.03.18 06:00 | sell | 1937 | 1.26 | 0.71121 | - | - | ||
3874 | 2019.03.18 06:05 | sell | 1938 | 1.25 | 0.71124 | - | - | ||
3875 | 2019.03.18 15:00 | close | 1938 | 1.25 | 0.71033 | - | - | 113.75 | 213629.23 |
3876 | 2019.03.18 15:00 | close | 1937 | 1.26 | 0.71033 | - | - | 110.88 | 213740.11 |
3877 | 2019.03.22 12:00 | buy | 1939 | 3.28 | 1.31001 | - | - | ||
3878 | 2019.03.22 12:10 | buy | 1940 | 3.24 | 1.30997 | - | - | ||
3879 | 2019.03.22 14:54 | s/l | 1939 | 3.28 | 1.31651 | - | - | 2132.00 | 215872.11 |
3880 | 2019.03.22 14:54 | s/l | 1940 | 3.24 | 1.31647 | - | - | 2106.00 | 217978.11 |
3881 | 2019.03.25 11:05 | sell | 1941 | 1.27 | 0.70897 | - | - | ||
3882 | 2019.03.25 15:00 | close | 1941 | 1.27 | 0.71054 | - | - | -199.39 | 217778.72 |
3883 | 2019.03.26 16:20 | sell | 1942 | 2.79 | 110.617 | - | - | ||
3884 | 2019.03.26 22:00 | close | 1942 | 2.79 | 110.600 | - | - | 42.88 | 217821.60 |
3885 | 2019.03.27 02:50 | buy | 1943 | 1.55 | 145.860 | - | - | ||
3886 | 2019.03.27 16:00 | s/l | 1943 | 1.55 | 145.880 | - | - | 28.24 | 217849.84 |
3887 | 2019.03.29 09:20 | sell | 1944 | 3.45 | 1.30817 | - | - | ||
3888 | 2019.03.29 11:41 | s/l | 1944 | 3.45 | 1.30167 | - | - | 2242.50 | 220092.34 |
3889 | 2019.04.01 00:35 | sell | 1945 | 1.26 | 0.71126 | - | - | ||
3890 | 2019.04.01 00:40 | sell | 1946 | 1.25 | 0.71122 | - | - | ||
3891 | 2019.04.01 00:45 | sell | 1947 | 1.24 | 0.71125 | - | - | ||
3892 | 2019.04.01 09:15 | sell | 1948 | 3.55 | 1.30544 | - | - | ||
3893 | 2019.04.01 09:20 | sell | 1949 | 3.50 | 1.30590 | - | - | ||
3894 | 2019.04.01 15:00 | close | 1947 | 1.24 | 0.71209 | - | - | -104.16 | 219988.18 |
3895 | 2019.04.01 15:00 | close | 1946 | 1.25 | 0.71209 | - | - | -108.75 | 219879.43 |
3896 | 2019.04.01 15:00 | close | 1945 | 1.26 | 0.71209 | - | - | -104.58 | 219774.85 |
3897 | 2019.04.01 18:00 | close | 1949 | 3.50 | 1.31411 | - | - | -2873.50 | 216901.35 |
3898 | 2019.04.01 18:00 | close | 1948 | 3.55 | 1.31411 | - | - | -3077.85 | 213823.50 |
3899 | 2019.04.02 01:15 | buy | 1950 | 3.30 | 1.30624 | - | - | ||
3900 | 2019.04.02 18:00 | close | 1950 | 3.30 | 1.30305 | - | - | -1052.70 | 212770.80 |
3901 | 2019.04.03 04:20 | sell | 1951 | 2.80 | 111.447 | - | - | ||
3902 | 2019.04.03 22:00 | close | 1951 | 2.80 | 111.472 | - | - | -62.80 | 212708.00 |
3903 | 2019.04.04 09:05 | buy | 1952 | 2.40 | 1.12389 | - | - | ||
3904 | 2019.04.04 21:00 | close | 1952 | 2.40 | 1.12189 | - | - | -480.00 | 212228.00 |
3905 | 2019.04.05 08:10 | sell | 1953 | 3.25 | 1.30927 | - | - | ||
3906 | 2019.04.05 09:15 | sell | 1954 | 3.20 | 1.31076 | - | - | ||
3907 | 2019.04.05 09:20 | sell | 1955 | 3.16 | 1.31054 | - | - | ||
3908 | 2019.04.05 15:45 | s/l | 1954 | 3.20 | 1.30426 | - | - | 2080.00 | 214308.00 |
3909 | 2019.04.05 15:47 | s/l | 1955 | 3.16 | 1.30404 | - | - | 2054.00 | 216362.00 |
3910 | 2019.04.05 16:00 | buy | 1956 | 2.79 | 111.651 | - | - | ||
3911 | 2019.04.05 16:47 | s/l | 1953 | 3.25 | 1.30277 | - | - | 2112.50 | 218474.50 |
3912 | 2019.04.05 22:00 | close | 1956 | 2.79 | 111.690 | - | - | 97.42 | 218571.92 |
3913 | 2019.04.16 05:40 | buy | 1957 | 1.25 | 0.71482 | - | - | ||
3914 | 2019.04.16 15:00 | close | 1957 | 1.25 | 0.71664 | - | - | 227.50 | 218799.42 |
3915 | 2019.04.17 02:25 | buy | 1958 | 1.26 | 0.71649 | - | - | ||
3916 | 2019.04.17 02:35 | buy | 1959 | 1.25 | 0.71658 | - | - | ||
3917 | 2019.04.17 06:05 | sell | 1960 | 2.38 | 1.12995 | - | - | ||
3918 | 2019.04.17 06:10 | sell | 1961 | 2.34 | 1.12995 | - | - | ||
3919 | 2019.04.17 06:15 | sell | 1962 | 2.31 | 1.13002 | - | - | ||
3920 | 2019.04.17 15:00 | close | 1959 | 1.25 | 0.71912 | - | - | 317.50 | 219116.92 |
3921 | 2019.04.17 15:00 | close | 1958 | 1.26 | 0.71912 | - | - | 331.38 | 219448.30 |
3922 | 2019.04.17 21:00 | close | 1962 | 2.31 | 1.12979 | - | - | 53.13 | 219501.43 |
3923 | 2019.04.17 21:00 | close | 1961 | 2.34 | 1.12979 | - | - | 37.44 | 219538.87 |
3924 | 2019.04.17 21:00 | close | 1960 | 2.38 | 1.12979 | - | - | 38.08 | 219576.95 |
3925 | 2019.04.18 09:25 | sell | 1963 | 2.38 | 1.13007 | - | - | ||
3926 | 2019.04.18 11:10 | s/l | 1963 | 2.38 | 1.12507 | - | - | 1190.00 | 220766.95 |
3927 | 2019.04.19 08:50 | sell | 1964 | 3.51 | 1.29991 | - | - | ||
3928 | 2019.04.19 18:00 | close | 1964 | 3.51 | 1.30037 | - | - | -161.46 | 220605.49 |
3929 | 2019.04.22 05:00 | buy | 1965 | 1.28 | 0.71419 | - | - | ||
3930 | 2019.04.22 15:00 | close | 1965 | 1.28 | 0.71350 | - | - | -88.32 | 220517.17 |
3931 | 2019.04.23 03:50 | buy | 1966 | 2.45 | 1.12526 | - | - | ||
3932 | 2019.04.23 04:00 | buy | 1967 | 1.28 | 0.71267 | - | - | ||
3933 | 2019.04.23 15:00 | close | 1967 | 1.28 | 0.71110 | - | - | -200.96 | 220316.21 |
3934 | 2019.04.23 16:50 | buy | 1968 | 1.27 | 0.70998 | - | - | ||
3935 | 2019.04.23 16:55 | buy | 1969 | 1.26 | 0.71004 | - | - | ||
3936 | 2019.04.23 21:00 | close | 1966 | 2.45 | 1.12128 | - | - | -975.10 | 219341.11 |
3937 | 2019.04.24 00:00 | close | 1969 | 1.26 | 0.71007 | - | - | -1.13 | 219339.98 |
3938 | 2019.04.24 00:00 | close | 1968 | 1.27 | 0.71007 | - | - | 6.48 | 219346.46 |
3939 | 2019.04.24 04:45 | sell | 1970 | 1.55 | 144.792 | - | - | ||
3940 | 2019.04.24 05:40 | buy | 1971 | 1.27 | 0.70428 | - | - | ||
3941 | 2019.04.24 05:45 | buy | 1972 | 1.26 | 0.70405 | - | - | ||
3942 | 2019.04.24 13:00 | s/l | 1970 | 1.55 | 144.772 | - | - | 28.24 | 219374.70 |
3943 | 2019.04.24 15:00 | close | 1972 | 1.26 | 0.70481 | - | - | 95.76 | 219470.46 |
3944 | 2019.04.24 15:00 | close | 1971 | 1.27 | 0.70481 | - | - | 67.31 | 219537.77 |
3945 | 2019.04.24 18:00 | buy | 1973 | 2.80 | 111.748 | - | - | ||
3946 | 2019.04.24 22:00 | close | 1973 | 2.80 | 112.361 | - | - | 1527.58 | 221065.35 |
3947 | 2019.04.25 10:45 | buy | 1974 | 2.90 | 111.809 | - | - | ||
3948 | 2019.04.25 22:00 | close | 1974 | 2.90 | 111.606 | - | - | -527.48 | 220537.87 |
3949 | 2019.04.30 04:45 | buy | 1975 | 1.28 | 0.70430 | - | - | ||
3950 | 2019.04.30 09:35 | buy | 1976 | 2.40 | 1.11793 | - | - | ||
3951 | 2019.04.30 09:40 | buy | 1977 | 2.36 | 1.11778 | - | - | ||
3952 | 2019.04.30 10:05 | buy | 1978 | 2.86 | 111.393 | - | - | ||
3953 | 2019.04.30 15:00 | close | 1975 | 1.28 | 0.70543 | - | - | 144.64 | 220682.51 |
3954 | 2019.04.30 21:00 | close | 1977 | 2.36 | 1.12194 | - | - | 981.76 | 221664.27 |
3955 | 2019.04.30 21:00 | close | 1976 | 2.40 | 1.12194 | - | - | 962.40 | 222626.67 |
3956 | 2019.04.30 22:00 | close | 1978 | 2.86 | 111.350 | - | - | -110.44 | 222516.23 |
3957 | 2019.05.01 22:20 | sell | 1979 | 2.86 | 111.524 | - | - | ||
3958 | 2019.05.01 22:25 | sell | 1980 | 2.82 | 111.515 | - | - | ||
3959 | 2019.05.02 04:55 | sell | 1981 | 1.28 | 0.70244 | - | - | ||
3960 | 2019.05.02 05:00 | sell | 1982 | 1.28 | 0.70243 | - | - | ||
3961 | 2019.05.02 11:10 | sell | 1983 | 3.51 | 1.30715 | - | - | ||
3962 | 2019.05.02 11:15 | sell | 1984 | 3.47 | 1.30683 | - | - | ||
3963 | 2019.05.02 11:20 | sell | 1985 | 3.42 | 1.30705 | - | - | ||
3964 | 2019.05.02 14:00 | s/l | 1984 | 3.47 | 1.30663 | - | - | 69.40 | 222585.63 |
3965 | 2019.05.02 14:00 | s/l | 1985 | 3.42 | 1.30685 | - | - | 68.40 | 222654.03 |
3966 | 2019.05.02 14:00 | s/l | 1983 | 3.51 | 1.30695 | - | - | 70.20 | 222724.23 |
3967 | 2019.05.02 15:00 | close | 1982 | 1.28 | 0.70209 | - | - | 43.52 | 222767.75 |
3968 | 2019.05.02 15:00 | close | 1981 | 1.28 | 0.70209 | - | - | 44.80 | 222812.55 |
3969 | 2019.05.02 22:00 | close | 1980 | 2.82 | 111.498 | - | - | -34.16 | 222778.39 |
3970 | 2019.05.02 22:00 | close | 1979 | 2.86 | 111.498 | - | - | -11.56 | 222766.83 |
3971 | 2019.05.03 11:30 | buy | 1986 | 1.55 | 145.164 | - | - | ||
3972 | 2019.05.03 18:00 | close | 1986 | 1.55 | 145.859 | - | - | 981.44 | 223748.27 |
3973 | 2019.05.06 00:40 | buy | 1987 | 1.29 | 0.69809 | - | - | ||
3974 | 2019.05.06 00:45 | buy | 1988 | 1.28 | 0.69818 | - | - | ||
3975 | 2019.05.06 00:50 | buy | 1989 | 1.28 | 0.69857 | - | - | ||
3976 | 2019.05.06 07:00 | buy | 1990 | 3.52 | 1.31233 | - | - | ||
3977 | 2019.05.06 07:05 | buy | 1991 | 3.47 | 1.31232 | - | - | ||
3978 | 2019.05.06 07:10 | buy | 1992 | 3.44 | 1.31236 | - | - | ||
3979 | 2019.05.06 15:00 | close | 1989 | 1.28 | 0.69904 | - | - | 60.16 | 223808.43 |
3980 | 2019.05.06 15:00 | close | 1988 | 1.28 | 0.69904 | - | - | 110.08 | 223918.51 |
3981 | 2019.05.06 15:00 | close | 1987 | 1.29 | 0.69904 | - | - | 122.55 | 224041.06 |
3982 | 2019.05.06 18:00 | close | 1992 | 3.44 | 1.30946 | - | - | -997.60 | 223043.46 |
3983 | 2019.05.06 18:00 | close | 1991 | 3.47 | 1.30946 | - | - | -992.42 | 222051.04 |
3984 | 2019.05.06 18:00 | close | 1990 | 3.52 | 1.30946 | - | - | -1010.24 | 221040.80 |
3985 | 2019.05.07 00:35 | buy | 1993 | 2.85 | 110.665 | - | - | ||
3986 | 2019.05.07 22:00 | close | 1993 | 2.85 | 110.250 | - | - | -1072.79 | 219968.01 |
3987 | 2019.05.08 11:35 | buy | 1994 | 3.39 | 1.30465 | - | - | ||
3988 | 2019.05.08 18:00 | close | 1994 | 3.39 | 1.30028 | - | - | -1481.43 | 218486.58 |
3989 | 2019.05.10 04:35 | sell | 1995 | 1.30 | 0.70030 | - | - | ||
3990 | 2019.05.10 05:25 | sell | 1996 | 1.29 | 0.70102 | - | - | ||
3991 | 2019.05.10 15:00 | close | 1996 | 1.29 | 0.69923 | - | - | 230.91 | 218717.49 |
3992 | 2019.05.10 15:00 | close | 1995 | 1.30 | 0.69923 | - | - | 139.10 | 218856.59 |
3993 | 2019.05.14 04:25 | sell | 1997 | 1.31 | 0.69543 | - | - | ||
3994 | 2019.05.14 04:35 | sell | 1998 | 1.30 | 0.69549 | - | - | ||
3995 | 2019.05.14 05:30 | sell | 1999 | 1.57 | 141.988 | - | - | ||
3996 | 2019.05.14 11:52 | s/l | 1999 | 1.57 | 141.968 | - | - | 28.60 | 218885.19 |
3997 | 2019.05.14 15:00 | close | 1998 | 1.30 | 0.69476 | - | - | 94.90 | 218980.09 |
3998 | 2019.05.14 15:00 | close | 1997 | 1.31 | 0.69476 | - | - | 87.77 | 219067.86 |
3999 | 2019.05.15 04:10 | buy | 2000 | 1.32 | 0.69299 | - | - | ||
4000 | 2019.05.15 11:40 | sell | 2001 | 3.33 | 1.29192 | - | - | ||
4001 | 2019.05.15 15:00 | close | 2000 | 1.32 | 0.69159 | - | - | -184.80 | 218883.06 |
4002 | 2019.05.15 17:23 | s/l | 2001 | 3.33 | 1.28542 | - | - | 2164.50 | 221047.56 |
4003 | 2019.05.20 00:55 | sell | 2002 | 1.31 | 0.68993 | - | - | ||
4004 | 2019.05.20 13:50 | buy | 2003 | 1.58 | 140.114 | - | - | ||
4005 | 2019.05.20 14:35 | buy | 2004 | 1.56 | 140.053 | - | - | ||
4006 | 2019.05.20 14:45 | buy | 2005 | 1.55 | 140.027 | - | - | ||
4007 | 2019.05.20 15:00 | close | 2002 | 1.31 | 0.69186 | - | - | -252.83 | 220794.73 |
4008 | 2019.05.20 18:00 | close | 2005 | 1.55 | 140.023 | - | - | -5.65 | 220789.08 |
4009 | 2019.05.20 18:00 | close | 2004 | 1.56 | 140.023 | - | - | -42.64 | 220746.44 |
4010 | 2019.05.20 18:00 | close | 2003 | 1.58 | 140.023 | - | - | -130.99 | 220615.45 |
4011 | 2019.05.21 04:20 | sell | 2006 | 1.57 | 140.176 | - | - | ||
4012 | 2019.05.21 14:57 | s/l | 2006 | 1.57 | 140.156 | - | - | 28.61 | 220644.06 |
4013 | 2019.05.21 15:45 | sell | 2007 | 2.50 | 1.11574 | - | - | ||
4014 | 2019.05.21 21:00 | close | 2007 | 2.50 | 1.11613 | - | - | -97.50 | 220546.56 |
4015 | 2019.05.23 04:30 | buy | 2008 | 1.30 | 0.68731 | - | - | ||
4016 | 2019.05.23 05:10 | buy | 2009 | 1.29 | 0.68699 | - | - | ||
4017 | 2019.05.23 15:00 | close | 2009 | 1.29 | 0.68761 | - | - | 79.98 | 220626.54 |
4018 | 2019.05.23 15:00 | close | 2008 | 1.30 | 0.68761 | - | - | 39.00 | 220665.54 |
4019 | 2019.05.24 04:20 | buy | 2010 | 2.50 | 1.11797 | - | - | ||
4020 | 2019.05.24 04:55 | buy | 2011 | 1.31 | 0.68905 | - | - | ||
4021 | 2019.05.24 05:25 | buy | 2012 | 1.30 | 0.68893 | - | - | ||
4022 | 2019.05.24 12:09 | s/l | 2010 | 2.50 | 1.11817 | - | - | 50.00 | 220715.54 |
4023 | 2019.05.24 15:00 | close | 2012 | 1.30 | 0.69014 | - | - | 157.30 | 220872.84 |
4024 | 2019.05.24 15:00 | close | 2011 | 1.31 | 0.69014 | - | - | 142.79 | 221015.63 |
4025 | 2019.05.27 11:45 | buy | 2013 | 1.32 | 0.69245 | - | - | ||
4026 | 2019.05.27 15:00 | close | 2013 | 1.32 | 0.69246 | - | - | 1.32 | 221016.95 |
4027 | 2019.05.27 18:36 | sell | 2014 | 2.78 | 109.533 | - | - | ||
4028 | 2019.05.27 22:00 | close | 2014 | 2.78 | 109.538 | - | - | -12.69 | 221004.26 |
4029 | 2019.05.28 11:55 | buy | 2015 | 1.32 | 0.69184 | - | - | ||
4030 | 2019.05.28 15:00 | close | 2015 | 1.32 | 0.69256 | - | - | 95.04 | 221099.30 |
4031 | 2019.05.31 11:30 | sell | 2016 | 1.32 | 0.69224 | - | - | ||
4032 | 2019.05.31 15:00 | close | 2016 | 1.32 | 0.69087 | - | - | 180.84 | 221280.14 |
4033 | 2019.06.03 05:25 | sell | 2017 | 1.33 | 0.69490 | - | - | ||
4034 | 2019.06.03 15:00 | close | 2017 | 1.33 | 0.69567 | - | - | -102.41 | 221177.73 |
4035 | 2019.06.04 11:40 | buy | 2018 | 3.42 | 1.26526 | - | - | ||
4036 | 2019.06.04 18:00 | close | 2018 | 3.42 | 1.26749 | - | - | 762.66 | 221940.39 |
4037 | 2019.06.05 16:00 | buy | 2019 | 2.78 | 107.968 | - | - | ||
4038 | 2019.06.05 22:00 | close | 2019 | 2.78 | 108.412 | - | - | 1138.55 | 223078.94 |
4039 | 2019.06.06 02:05 | buy | 2020 | 1.57 | 137.360 | - | - | ||
4040 | 2019.06.06 11:40 | sell | 2021 | 1.33 | 0.69777 | - | - | ||
4041 | 2019.06.06 14:23 | s/l | 2020 | 1.57 | 137.380 | - | - | 28.61 | 223107.55 |
4042 | 2019.06.06 15:00 | close | 2021 | 1.33 | 0.69837 | - | - | -79.80 | 223027.75 |
4043 | 2019.06.07 09:50 | sell | 2022 | 3.45 | 1.27015 | - | - | ||
4044 | 2019.06.07 09:55 | sell | 2023 | 3.41 | 1.27002 | - | - | ||
4045 | 2019.06.07 11:05 | sell | 2024 | 3.35 | 1.27076 | - | - | ||
4046 | 2019.06.07 16:15 | buy | 2025 | 2.86 | 107.980 | - | - | ||
4047 | 2019.06.07 16:20 | sell | 2026 | 1.32 | 0.69977 | - | - | ||
4048 | 2019.06.07 16:20 | buy | 2027 | 2.83 | 108.033 | - | - | ||
4049 | 2019.06.07 18:00 | close | 2024 | 3.35 | 1.27595 | - | - | -1738.65 | 221289.10 |
4050 | 2019.06.07 18:00 | close | 2023 | 3.41 | 1.27595 | - | - | -2022.13 | 219266.97 |
4051 | 2019.06.07 18:00 | close | 2022 | 3.45 | 1.27595 | - | - | -2001.00 | 217265.97 |
4052 | 2019.06.07 22:00 | close | 2027 | 2.83 | 108.152 | - | - | 311.39 | 217577.36 |
4053 | 2019.06.07 22:00 | close | 2025 | 2.86 | 108.152 | - | - | 454.84 | 218032.20 |
4054 | 2019.06.10 00:55 | sell | 2028 | 2.91 | 108.463 | - | - | ||
4055 | 2019.06.10 15:00 | close | 2026 | 1.32 | 0.69605 | - | - | 491.04 | 218523.24 |
4056 | 2019.06.10 22:00 | close | 2028 | 2.91 | 108.428 | - | - | 93.93 | 218617.17 |
4057 | 2019.06.11 16:25 | sell | 2029 | 1.34 | 0.69586 | - | - | ||
4058 | 2019.06.12 00:00 | close | 2029 | 1.34 | 0.69610 | - | - | -32.16 | 218585.01 |
4059 | 2019.06.12 05:05 | buy | 2030 | 1.34 | 0.69537 | - | - | ||
4060 | 2019.06.12 15:00 | close | 2030 | 1.34 | 0.69489 | - | - | -64.32 | 218520.69 |
4061 | 2019.06.13 15:55 | sell | 2031 | 1.57 | 137.662 | - | - | ||
4062 | 2019.06.13 18:00 | close | 2031 | 1.57 | 137.638 | - | - | 34.32 | 218555.01 |
4063 | 2019.06.14 05:25 | buy | 2032 | 1.34 | 0.68990 | - | - | ||
4064 | 2019.06.14 05:30 | buy | 2033 | 1.33 | 0.68995 | - | - | ||
4065 | 2019.06.14 05:40 | buy | 2034 | 1.32 | 0.68983 | - | - | ||
4066 | 2019.06.14 15:00 | close | 2034 | 1.32 | 0.69002 | - | - | 25.08 | 218580.09 |
4067 | 2019.06.14 15:00 | close | 2033 | 1.33 | 0.69002 | - | - | 9.31 | 218589.40 |
4068 | 2019.06.14 15:00 | close | 2032 | 1.34 | 0.69002 | - | - | 16.08 | 218605.48 |
4069 | 2019.06.17 00:40 | buy | 2035 | 2.91 | 108.500 | - | - | ||
4070 | 2019.06.17 22:00 | close | 2035 | 2.91 | 108.566 | - | - | 176.91 | 218782.39 |
4071 | 2019.06.18 05:15 | buy | 2036 | 1.34 | 0.68457 | - | - | ||
4072 | 2019.06.18 05:25 | buy | 2037 | 1.33 | 0.68445 | - | - | ||
4073 | 2019.06.18 15:00 | close | 2037 | 1.33 | 0.68457 | - | - | 15.96 | 218798.35 |
4074 | 2019.06.18 15:00 | close | 2036 | 1.34 | 0.68457 | - | - | 0.00 | 218798.35 |
4075 | 2019.06.18 18:30 | sell | 2038 | 1.57 | 136.041 | - | - | ||
4076 | 2019.06.19 02:20 | sell | 2039 | 2.92 | 108.503 | - | - | ||
4077 | 2019.06.19 10:37 | s/l | 2038 | 1.57 | 136.021 | - | - | 17.89 | 218816.24 |
4078 | 2019.06.19 15:38 | s/l | 2039 | 2.92 | 108.483 | - | - | 53.83 | 218870.07 |
4079 | 2019.06.20 04:30 | sell | 2040 | 1.34 | 0.68996 | - | - | ||
4080 | 2019.06.20 04:35 | buy | 2041 | 1.57 | 136.461 | - | - | ||
4081 | 2019.06.20 04:40 | buy | 2042 | 1.56 | 136.466 | - | - | ||
4082 | 2019.06.20 15:00 | close | 2040 | 1.34 | 0.69272 | - | - | -369.84 | 218500.23 |
4083 | 2019.06.20 15:08 | s/l | 2042 | 1.56 | 136.486 | - | - | 28.42 | 218528.65 |
4084 | 2019.06.20 15:09 | s/l | 2041 | 1.57 | 136.481 | - | - | 28.61 | 218557.26 |
4085 | 2019.06.21 05:30 | sell | 2043 | 2.50 | 1.13017 | - | - | ||
4086 | 2019.06.21 05:35 | sell | 2044 | 2.47 | 1.13016 | - | - | ||
4087 | 2019.06.21 21:00 | close | 2044 | 2.47 | 1.13624 | - | - | -1501.76 | 217055.50 |
4088 | 2019.06.21 21:00 | close | 2043 | 2.50 | 1.13624 | - | - | -1517.50 | 215538.00 |
4089 | 2019.06.24 11:15 | buy | 2045 | 3.21 | 1.27287 | - | - | ||
4090 | 2019.06.24 15:38 | s/l | 2045 | 3.21 | 1.27307 | - | - | 64.20 | 215602.20 |
4091 | 2019.06.26 06:10 | sell | 2046 | 1.57 | 136.290 | - | - | ||
4092 | 2019.06.26 06:15 | sell | 2047 | 1.56 | 136.305 | - | - | ||
4093 | 2019.06.26 11:18 | s/l | 2046 | 1.57 | 136.270 | - | - | 28.60 | 215630.80 |
4094 | 2019.06.26 11:20 | s/l | 2047 | 1.56 | 136.285 | - | - | 28.42 | 215659.22 |
4095 | 2019.06.27 04:35 | sell | 2048 | 1.33 | 0.69943 | - | - | ||
4096 | 2019.06.27 15:00 | close | 2048 | 1.33 | 0.69939 | - | - | 5.32 | 215664.54 |
4097 | 2019.07.02 02:10 | buy | 2049 | 2.93 | 108.320 | - | - | ||
4098 | 2019.07.02 22:00 | close | 2049 | 2.93 | 107.829 | - | - | -1334.18 | 214330.36 |
4099 | 2019.07.09 05:10 | buy | 2050 | 1.33 | 0.69631 | - | - | ||
4100 | 2019.07.09 05:15 | buy | 2051 | 1.32 | 0.69624 | - | - | ||
4101 | 2019.07.09 05:20 | buy | 2052 | 1.31 | 0.69624 | - | - | ||
4102 | 2019.07.09 15:00 | close | 2052 | 1.31 | 0.69306 | - | - | -416.58 | 213913.78 |
4103 | 2019.07.09 15:00 | close | 2051 | 1.32 | 0.69306 | - | - | -419.76 | 213494.02 |
4104 | 2019.07.09 15:00 | close | 2050 | 1.33 | 0.69306 | - | - | -432.25 | 213061.77 |
4105 | 2019.07.10 04:15 | buy | 2053 | 1.28 | 0.69249 | - | - | ||
4106 | 2019.07.10 15:00 | close | 2053 | 1.28 | 0.69193 | - | - | -71.68 | 212990.09 |
4107 | 2019.07.10 16:25 | sell | 2054 | 1.27 | 0.69534 | - | - | ||
4108 | 2019.07.10 16:30 | sell | 2055 | 1.27 | 0.69530 | - | - | ||
4109 | 2019.07.11 00:00 | close | 2055 | 1.27 | 0.69553 | - | - | -29.21 | 212960.88 |
4110 | 2019.07.11 00:00 | close | 2054 | 1.27 | 0.69553 | - | - | -24.13 | 212936.75 |
4111 | 2019.07.11 06:45 | sell | 2056 | 1.27 | 0.69727 | - | - | ||
4112 | 2019.07.11 06:50 | sell | 2057 | 1.26 | 0.69738 | - | - | ||
4113 | 2019.07.11 15:00 | close | 2057 | 1.26 | 0.69839 | - | - | -127.26 | 212809.49 |
4114 | 2019.07.11 15:00 | close | 2056 | 1.27 | 0.69839 | - | - | -142.24 | 212667.25 |
4115 | 2019.07.15 06:30 | sell | 2058 | 1.58 | 135.751 | - | - | ||
4116 | 2019.07.15 18:00 | close | 2058 | 1.58 | 135.140 | - | - | 879.46 | 213546.71 |
4117 | 2019.07.17 18:30 | buy | 2059 | 2.84 | 108.115 | - | - | ||
4118 | 2019.07.17 22:00 | close | 2059 | 2.84 | 108.078 | - | - | -97.23 | 213449.48 |
4119 | 2019.07.18 05:10 | sell | 2060 | 1.26 | 0.70174 | - | - | ||
4120 | 2019.07.18 05:15 | sell | 2061 | 1.25 | 0.70174 | - | - | ||
4121 | 2019.07.18 15:00 | close | 2061 | 1.25 | 0.70360 | - | - | -232.50 | 213216.98 |
4122 | 2019.07.18 15:00 | close | 2060 | 1.26 | 0.70360 | - | - | -234.36 | 212982.62 |
4123 | 2019.07.19 10:20 | buy | 2062 | 3.21 | 1.25214 | - | - | ||
4124 | 2019.07.19 10:25 | buy | 2063 | 3.18 | 1.25221 | - | - | ||
4125 | 2019.07.19 12:30 | buy | 2064 | 3.12 | 1.25137 | - | - | ||
4126 | 2019.07.19 13:00 | buy | 2065 | 1.24 | 0.70556 | - | - | ||
4127 | 2019.07.19 15:00 | close | 2065 | 1.24 | 0.70539 | - | - | -21.08 | 212961.54 |
4128 | 2019.07.19 15:23 | s/l | 2064 | 3.12 | 1.25157 | - | - | 62.40 | 213023.94 |
4129 | 2019.07.19 18:00 | close | 2063 | 3.18 | 1.25011 | - | - | -667.80 | 212356.14 |
4130 | 2019.07.19 18:00 | close | 2062 | 3.21 | 1.25011 | - | - | -651.63 | 211704.51 |
4131 | 2019.07.24 02:45 | buy | 2066 | 1.24 | 0.69967 | - | - | ||
4132 | 2019.07.24 09:45 | sell | 2067 | 2.33 | 1.11522 | - | - | ||
4133 | 2019.07.24 09:50 | sell | 2068 | 2.30 | 1.11517 | - | - | ||
4134 | 2019.07.24 15:00 | close | 2066 | 1.24 | 0.69791 | - | - | -218.24 | 211486.27 |
4135 | 2019.07.24 21:00 | close | 2068 | 2.30 | 1.11417 | - | - | 230.00 | 211716.27 |
4136 | 2019.07.24 21:00 | close | 2067 | 2.33 | 1.11417 | - | - | 244.65 | 211960.92 |
4137 | 2019.07.25 05:10 | sell | 2069 | 1.23 | 0.69809 | - | - | ||
4138 | 2019.07.25 15:00 | close | 2069 | 1.23 | 0.69688 | - | - | 148.83 | 212109.75 |
4139 | 2019.07.26 05:15 | buy | 2070 | 1.24 | 0.69454 | - | - | ||
4140 | 2019.07.26 15:00 | close | 2070 | 1.24 | 0.69284 | - | - | -210.80 | 211898.95 |
4141 | 2019.07.29 18:40 | sell | 2071 | 2.83 | 108.856 | - | - | ||
4142 | 2019.07.29 18:45 | sell | 2072 | 2.79 | 108.865 | - | - | ||
4143 | 2019.07.29 22:00 | close | 2072 | 2.79 | 108.801 | - | - | 164.12 | 212063.07 |
4144 | 2019.07.29 22:00 | close | 2071 | 2.83 | 108.801 | - | - | 143.06 | 212206.13 |
4145 | 2019.08.01 18:00 | sell | 2073 | 2.36 | 1.10573 | - | - | ||
4146 | 2019.08.01 21:00 | close | 2073 | 2.36 | 1.10835 | - | - | -618.32 | 211587.81 |
4147 | 2019.08.05 04:00 | buy | 2074 | 2.85 | 106.334 | - | - | ||
4148 | 2019.08.05 05:10 | buy | 2075 | 1.23 | 0.67692 | - | - | ||
4149 | 2019.08.05 15:00 | close | 2075 | 1.23 | 0.67672 | - | - | -24.60 | 211563.21 |
4150 | 2019.08.05 22:00 | close | 2074 | 2.85 | 106.014 | - | - | -860.26 | 210702.95 |
4151 | 2019.08.06 01:35 | buy | 2076 | 2.80 | 105.628 | - | - | ||
4152 | 2019.08.06 04:05 | sell | 2077 | 1.23 | 0.67737 | - | - | ||
4153 | 2019.08.06 04:10 | sell | 2078 | 1.22 | 0.67753 | - | - | ||
4154 | 2019.08.06 04:33 | s/l | 2076 | 2.80 | 106.228 | - | - | 1581.50 | 212284.45 |
4155 | 2019.08.06 15:00 | close | 2078 | 1.22 | 0.67934 | - | - | -220.82 | 212063.63 |
4156 | 2019.08.06 15:00 | close | 2077 | 1.23 | 0.67934 | - | - | -242.31 | 211821.32 |
4157 | 2019.08.06 18:55 | buy | 2079 | 1.60 | 129.290 | - | - | ||
4158 | 2019.08.07 02:33 | s/l | 2079 | 1.60 | 129.310 | - | - | 29.31 | 211850.63 |
4159 | 2019.08.07 06:50 | buy | 2080 | 1.21 | 0.67017 | - | - | ||
4160 | 2019.08.07 06:55 | buy | 2081 | 1.20 | 0.66988 | - | - | ||
4161 | 2019.08.07 09:50 | buy | 2082 | 2.32 | 1.12014 | - | - | ||
4162 | 2019.08.07 15:00 | close | 2081 | 1.20 | 0.67358 | - | - | 444.00 | 212294.63 |
4163 | 2019.08.07 15:00 | close | 2080 | 1.21 | 0.67358 | - | - | 412.61 | 212707.24 |
4164 | 2019.08.07 21:00 | close | 2082 | 2.32 | 1.12159 | - | - | 336.40 | 213043.64 |
4165 | 2019.08.09 00:50 | buy | 2083 | 1.24 | 0.67909 | - | - | ||
4166 | 2019.08.09 15:00 | close | 2083 | 1.24 | 0.68057 | - | - | 183.52 | 213227.16 |
4167 | 2019.08.12 05:55 | sell | 2084 | 1.25 | 0.67904 | - | - | ||
4168 | 2019.08.12 15:00 | close | 2084 | 1.25 | 0.67465 | - | - | 548.75 | 213775.91 |
4169 | 2019.08.13 06:15 | buy | 2085 | 2.34 | 1.11936 | - | - | ||
4170 | 2019.08.13 16:48 | s/l | 2085 | 2.34 | 1.11956 | - | - | 46.80 | 213822.71 |
4171 | 2019.08.14 04:25 | buy | 2086 | 1.60 | 128.298 | - | - | ||
4172 | 2019.08.14 04:35 | buy | 2087 | 1.59 | 128.223 | - | - | ||
4173 | 2019.08.14 05:40 | buy | 2088 | 1.57 | 128.113 | - | - | ||
4174 | 2019.08.14 08:52 | s/l | 2086 | 1.60 | 128.318 | - | - | 29.16 | 213851.87 |
4175 | 2019.08.14 09:06 | s/l | 2087 | 1.59 | 128.243 | - | - | 28.97 | 213880.84 |
4176 | 2019.08.14 14:30 | s/l | 2088 | 1.57 | 128.133 | - | - | 28.61 | 213909.45 |
4177 | 2019.08.16 06:45 | sell | 2089 | 1.27 | 0.67891 | - | - | ||
4178 | 2019.08.16 06:50 | sell | 2090 | 1.27 | 0.67905 | - | - | ||
4179 | 2019.08.16 15:00 | close | 2090 | 1.27 | 0.67891 | - | - | 17.78 | 213927.23 |
4180 | 2019.08.16 15:00 | close | 2089 | 1.27 | 0.67891 | - | - | 0.00 | 213927.23 |
4181 | 2019.08.22 05:35 | buy | 2091 | 1.60 | 129.141 | - | - | ||
4182 | 2019.08.22 05:40 | buy | 2092 | 1.59 | 129.142 | - | - | ||
4183 | 2019.08.22 18:00 | close | 2092 | 1.59 | 130.434 | - | - | 1871.87 | 215799.10 |
4184 | 2019.08.22 18:00 | close | 2091 | 1.60 | 130.434 | - | - | 1885.09 | 217684.19 |
4185 | 2019.08.23 04:25 | sell | 2093 | 2.90 | 106.558 | - | - | ||
4186 | 2019.08.23 05:45 | buy | 2094 | 3.16 | 1.22375 | - | - | ||
4187 | 2019.08.23 07:55 | buy | 2095 | 3.12 | 1.22287 | - | - | ||
4188 | 2019.08.23 08:05 | buy | 2096 | 3.08 | 1.22283 | - | - | ||
4189 | 2019.08.23 16:15 | buy | 2097 | 1.27 | 0.67433 | - | - | ||
4190 | 2019.08.23 18:00 | close | 2096 | 3.08 | 1.22750 | - | - | 1438.36 | 219122.55 |
4191 | 2019.08.23 18:00 | close | 2095 | 3.12 | 1.22750 | - | - | 1444.56 | 220567.11 |
4192 | 2019.08.23 18:00 | close | 2094 | 3.16 | 1.22750 | - | - | 1185.00 | 221752.11 |
4193 | 2019.08.23 18:52 | s/l | 2097 | 1.27 | 0.67453 | - | - | 25.40 | 221777.51 |
4194 | 2019.08.23 19:09 | s/l | 2093 | 2.90 | 105.508 | - | - | 2886.04 | 224663.55 |
4195 | 2019.08.26 02:10 | buy | 2098 | 1.28 | 0.67029 | - | - | ||
4196 | 2019.08.26 10:45 | sell | 2099 | 3.09 | 105.771 | - | - | ||
4197 | 2019.08.26 15:00 | close | 2098 | 1.28 | 0.67643 | - | - | 785.92 | 225449.47 |
4198 | 2019.08.26 16:35 | sell | 2100 | 2.98 | 106.091 | - | - | ||
4199 | 2019.08.26 22:00 | close | 2100 | 2.98 | 106.200 | - | - | -305.86 | 225143.61 |
4200 | 2019.08.26 22:00 | close | 2099 | 3.09 | 106.200 | - | - | -1248.22 | 223895.39 |
4201 | 2019.08.27 04:30 | sell | 2101 | 2.35 | 1.11040 | - | - | ||
4202 | 2019.08.27 21:00 | close | 2101 | 2.35 | 1.10933 | - | - | 251.45 | 224146.84 |
4203 | 2019.08.28 10:45 | buy | 2102 | 2.99 | 105.769 | - | - | ||
4204 | 2019.08.28 22:00 | close | 2102 | 2.99 | 106.018 | - | - | 702.25 | 224849.09 |
4205 | 2019.08.29 05:10 | buy | 2103 | 1.31 | 0.67286 | - | - | ||
4206 | 2019.08.29 15:00 | close | 2103 | 1.31 | 0.67491 | - | - | 268.55 | 225117.64 |
4207 | 2019.08.30 04:35 | buy | 2104 | 1.71 | 129.602 | - | - | ||
4208 | 2019.08.30 05:05 | buy | 2105 | 1.32 | 0.67136 | - | - | ||
4209 | 2019.08.30 05:10 | buy | 2106 | 1.31 | 0.67123 | - | - | ||
4210 | 2019.08.30 05:15 | buy | 2107 | 1.30 | 0.67133 | - | - | ||
4211 | 2019.08.30 15:00 | close | 2107 | 1.30 | 0.67288 | - | - | 201.50 | 225319.14 |
4212 | 2019.08.30 15:00 | close | 2106 | 1.31 | 0.67288 | - | - | 216.15 | 225535.29 |
4213 | 2019.08.30 15:00 | close | 2105 | 1.32 | 0.67288 | - | - | 200.64 | 225735.93 |
4214 | 2019.08.30 18:00 | close | 2104 | 1.71 | 129.288 | - | - | -489.26 | 225246.67 |
4215 | 2019.09.03 04:05 | sell | 2108 | 3.03 | 106.281 | - | - | ||
4216 | 2019.09.03 04:20 | sell | 2109 | 2.99 | 106.294 | - | - | ||
4217 | 2019.09.03 15:46 | s/l | 2108 | 3.03 | 106.261 | - | - | 57.03 | 225303.70 |
4218 | 2019.09.03 15:48 | s/l | 2109 | 2.99 | 106.274 | - | - | 56.27 | 225359.97 |
4219 | 2019.09.06 09:15 | sell | 2110 | 2.36 | 1.10434 | - | - | ||
4220 | 2019.09.06 09:40 | sell | 2111 | 2.33 | 1.10432 | - | - | ||
4221 | 2019.09.06 21:00 | close | 2111 | 2.33 | 1.10392 | - | - | 93.20 | 225453.17 |
4222 | 2019.09.06 21:00 | close | 2110 | 2.36 | 1.10392 | - | - | 99.12 | 225552.29 |
4223 | 2019.09.09 18:25 | sell | 2112 | 3.04 | 107.136 | - | - | ||
4224 | 2019.09.09 22:00 | close | 2112 | 3.04 | 107.163 | - | - | -76.59 | 225475.70 |
4225 | 2019.09.10 05:35 | buy | 2113 | 1.34 | 0.68546 | - | - | ||
4226 | 2019.09.10 15:00 | close | 2113 | 1.34 | 0.68527 | - | - | -25.46 | 225450.24 |
4227 | 2019.09.11 01:35 | sell | 2114 | 2.37 | 1.10481 | - | - | ||
4228 | 2019.09.11 04:45 | buy | 2115 | 1.34 | 0.68528 | - | - | ||
4229 | 2019.09.11 15:00 | close | 2115 | 1.34 | 0.68660 | - | - | 176.88 | 225627.12 |
4230 | 2019.09.11 17:52 | s/l | 2114 | 2.37 | 1.09981 | - | - | 1185.00 | 226812.12 |
4231 | 2019.09.12 03:20 | sell | 2116 | 1.69 | 133.116 | - | - | ||
4232 | 2019.09.12 03:25 | sell | 2117 | 1.68 | 133.120 | - | - | ||
4233 | 2019.09.12 03:30 | sell | 2118 | 1.66 | 133.158 | - | - | ||
4234 | 2019.09.12 13:00 | s/l | 2116 | 1.69 | 133.096 | - | - | 30.79 | 226842.91 |
4235 | 2019.09.12 13:00 | s/l | 2117 | 1.68 | 133.100 | - | - | 30.62 | 226873.53 |
4236 | 2019.09.12 16:21 | s/l | 2118 | 1.66 | 132.758 | - | - | 604.99 | 227478.52 |
4237 | 2019.09.16 00:41 | buy | 2119 | 3.03 | 107.667 | - | - | ||
4238 | 2019.09.16 00:45 | buy | 2120 | 2.99 | 107.666 | - | - | ||
4239 | 2019.09.16 12:14 | s/l | 2119 | 3.03 | 107.687 | - | - | 56.27 | 227534.79 |
4240 | 2019.09.16 12:14 | s/l | 2120 | 2.99 | 107.686 | - | - | 55.53 | 227590.32 |
4241 | 2019.09.16 16:50 | buy | 2121 | 1.35 | 0.68592 | - | - | ||
4242 | 2019.09.17 00:00 | close | 2121 | 1.35 | 0.68630 | - | - | 46.03 | 227636.35 |
4243 | 2019.09.19 04:30 | buy | 2122 | 1.35 | 0.68113 | - | - | ||
4244 | 2019.09.19 05:20 | buy | 2123 | 1.33 | 0.67947 | - | - | ||
4245 | 2019.09.19 05:25 | buy | 2124 | 1.33 | 0.67950 | - | - | ||
4246 | 2019.09.19 15:00 | close | 2124 | 1.33 | 0.67913 | - | - | -49.21 | 227587.14 |
4247 | 2019.09.19 15:00 | close | 2123 | 1.33 | 0.67913 | - | - | -45.22 | 227541.92 |
4248 | 2019.09.19 15:00 | close | 2122 | 1.35 | 0.67913 | - | - | -270.00 | 227271.92 |
4249 | 2019.09.20 04:10 | buy | 2125 | 1.34 | 0.67831 | - | - | ||
4250 | 2019.09.20 04:15 | buy | 2126 | 1.33 | 0.67835 | - | - | ||
4251 | 2019.09.20 15:00 | close | 2126 | 1.33 | 0.67892 | - | - | 75.81 | 227347.73 |
4252 | 2019.09.20 15:00 | close | 2125 | 1.34 | 0.67892 | - | - | 81.74 | 227429.47 |
4253 | 2019.09.25 04:05 | buy | 2127 | 1.34 | 0.67930 | - | - | ||
4254 | 2019.09.25 04:35 | buy | 2128 | 2.44 | 1.10078 | - | - | ||
4255 | 2019.09.25 05:20 | buy | 2129 | 2.40 | 1.10041 | - | - | ||
4256 | 2019.09.25 05:25 | buy | 2130 | 2.37 | 1.10045 | - | - | ||
4257 | 2019.09.25 15:00 | close | 2127 | 1.34 | 0.67648 | - | - | -377.88 | 227051.59 |
4258 | 2019.09.25 21:00 | close | 2130 | 2.37 | 1.09467 | - | - | -1369.86 | 225681.73 |
4259 | 2019.09.25 21:00 | close | 2129 | 2.40 | 1.09467 | - | - | -1377.60 | 224304.13 |
4260 | 2019.09.25 21:00 | close | 2128 | 2.44 | 1.09467 | - | - | -1490.84 | 222813.29 |
4261 | 2019.09.26 06:05 | sell | 2131 | 3.33 | 1.23730 | - | - | ||
4262 | 2019.09.26 06:15 | sell | 2132 | 3.29 | 1.23749 | - | - | ||
4263 | 2019.09.26 16:00 | sell | 2133 | 1.33 | 0.67730 | - | - | ||
4264 | 2019.09.26 18:00 | close | 2132 | 3.29 | 1.23382 | - | - | 1207.43 | 224020.72 |
4265 | 2019.09.26 18:00 | close | 2131 | 3.33 | 1.23382 | - | - | 1158.84 | 225179.56 |
4266 | 2019.09.27 00:00 | close | 2133 | 1.33 | 0.67476 | - | - | 337.82 | 225517.38 |
4267 | 2019.09.30 10:05 | sell | 2134 | 3.43 | 1.22999 | - | - | ||
4268 | 2019.09.30 11:20 | sell | 2135 | 3.38 | 1.23056 | - | - | ||
4269 | 2019.09.30 18:00 | close | 2135 | 3.38 | 1.23202 | - | - | -493.48 | 225023.90 |
4270 | 2019.09.30 18:00 | close | 2134 | 3.43 | 1.23202 | - | - | -696.29 | 224327.61 |
4271 | 2019.10.02 06:40 | sell | 2136 | 3.04 | 107.821 | - | - | ||
4272 | 2019.10.02 10:00 | buy | 2137 | 3.38 | 1.22608 | - | - | ||
4273 | 2019.10.02 10:15 | buy | 2138 | 3.35 | 1.22626 | - | - | ||
4274 | 2019.10.02 10:55 | buy | 2139 | 1.71 | 132.137 | - | - | ||
4275 | 2019.10.02 11:30 | buy | 2140 | 1.70 | 132.109 | - | - | ||
4276 | 2019.10.02 15:38 | s/l | 2138 | 3.35 | 1.22646 | - | - | 67.00 | 224394.61 |
4277 | 2019.10.02 15:38 | s/l | 2137 | 3.38 | 1.22628 | - | - | 67.60 | 224462.21 |
4278 | 2019.10.02 18:00 | close | 2140 | 1.70 | 132.048 | - | - | -94.49 | 224367.72 |
4279 | 2019.10.02 18:00 | close | 2139 | 1.71 | 132.048 | - | - | -138.67 | 224229.05 |
4280 | 2019.10.02 21:45 | s/l | 2136 | 3.04 | 107.221 | - | - | 1701.15 | 225930.20 |
4281 | 2019.10.03 10:40 | sell | 2141 | 3.15 | 107.269 | - | - | ||
4282 | 2019.10.03 10:45 | sell | 2142 | 3.11 | 107.260 | - | - | ||
4283 | 2019.10.03 11:20 | sell | 2143 | 1.71 | 131.927 | - | - | ||
4284 | 2019.10.03 15:01 | s/l | 2143 | 1.71 | 131.907 | - | - | 31.16 | 225961.36 |
4285 | 2019.10.03 17:19 | s/l | 2142 | 3.11 | 106.660 | - | - | 1749.48 | 227710.84 |
4286 | 2019.10.03 17:20 | s/l | 2141 | 3.15 | 106.669 | - | - | 1771.84 | 229482.68 |
4287 | 2019.10.04 16:35 | sell | 2144 | 3.38 | 107.021 | - | - | ||
4288 | 2019.10.04 22:00 | close | 2144 | 3.38 | 106.864 | - | - | 496.58 | 229979.26 |
4289 | 2019.10.07 00:40 | buy | 2145 | 3.41 | 106.731 | - | - | ||
4290 | 2019.10.07 09:30 | buy | 2146 | 3.39 | 1.23153 | - | - | ||
4291 | 2019.10.07 10:00 | buy | 2147 | 3.35 | 1.23148 | - | - | ||
4292 | 2019.10.07 18:00 | close | 2147 | 3.35 | 1.23206 | - | - | 194.30 | 230173.56 |
4293 | 2019.10.07 18:00 | close | 2146 | 3.39 | 1.23206 | - | - | 179.67 | 230353.23 |
4294 | 2019.10.07 20:35 | s/l | 2145 | 3.41 | 107.331 | - | - | 1906.25 | 232259.48 |
4295 | 2019.10.09 05:15 | sell | 2148 | 2.20 | 1.09621 | - | - | ||
4296 | 2019.10.09 21:00 | close | 2148 | 2.20 | 1.09795 | - | - | -382.80 | 231876.68 |
4297 | 2019.10.10 05:15 | sell | 2149 | 1.34 | 0.67422 | - | - | ||
4298 | 2019.10.10 15:00 | close | 2149 | 1.34 | 0.67625 | - | - | -272.02 | 231604.66 |
4299 | 2019.10.11 04:30 | sell | 2150 | 3.53 | 108.036 | - | - | ||
4300 | 2019.10.11 22:00 | close | 2150 | 3.53 | 108.521 | - | - | -1577.62 | 230027.04 |
4301 | 2019.10.14 04:10 | buy | 2151 | 1.71 | 136.478 | - | - | ||
4302 | 2019.10.14 04:45 | buy | 2152 | 1.33 | 0.67773 | - | - | ||
4303 | 2019.10.14 15:00 | close | 2152 | 1.33 | 0.67543 | - | - | -305.90 | 229721.14 |
4304 | 2019.10.14 17:37 | s/l | 2151 | 1.71 | 136.498 | - | - | 31.16 | 229752.30 |
4305 | 2019.10.16 04:10 | buy | 2153 | 3.43 | 108.678 | - | - | ||
4306 | 2019.10.16 04:15 | buy | 2154 | 3.39 | 108.697 | - | - | ||
4307 | 2019.10.16 22:00 | close | 2154 | 3.39 | 108.761 | - | - | 199.48 | 229951.78 |
4308 | 2019.10.16 22:00 | close | 2153 | 3.43 | 108.761 | - | - | 261.76 | 230213.54 |
4309 | 2019.10.17 09:50 | buy | 2155 | 2.18 | 1.10711 | - | - | ||
4310 | 2019.10.17 12:41 | s/l | 2155 | 2.18 | 1.11211 | - | - | 1090.00 | 231303.54 |
4311 | 2019.10.22 04:00 | sell | 2156 | 3.46 | 108.672 | - | - | ||
4312 | 2019.10.22 04:10 | sell | 2157 | 1.32 | 0.68750 | - | - | ||
4313 | 2019.10.22 04:15 | sell | 2158 | 1.31 | 0.68746 | - | - | ||
4314 | 2019.10.22 15:00 | close | 2158 | 1.31 | 0.68557 | - | - | 247.59 | 231551.13 |
4315 | 2019.10.22 15:00 | close | 2157 | 1.32 | 0.68557 | - | - | 254.76 | 231805.89 |
4316 | 2019.10.22 22:00 | close | 2156 | 3.46 | 108.469 | - | - | 647.54 | 232453.43 |
4317 | 2019.10.24 10:50 | sell | 2159 | 3.50 | 108.687 | - | - | ||
4318 | 2019.10.24 10:55 | sell | 2160 | 3.45 | 108.692 | - | - | ||
4319 | 2019.10.24 11:35 | buy | 2161 | 3.40 | 1.28979 | - | - | ||
4320 | 2019.10.24 11:40 | buy | 2162 | 3.36 | 1.28957 | - | - | ||
4321 | 2019.10.24 12:15 | buy | 2163 | 3.32 | 1.28953 | - | - | ||
4322 | 2019.10.24 16:02 | s/l | 2161 | 3.40 | 1.28999 | - | - | 68.00 | 232521.43 |
4323 | 2019.10.24 16:02 | s/l | 2162 | 3.36 | 1.28977 | - | - | 67.20 | 232588.63 |
4324 | 2019.10.24 16:02 | s/l | 2163 | 3.32 | 1.28973 | - | - | 66.40 | 232655.03 |
4325 | 2019.10.24 22:00 | close | 2160 | 3.45 | 108.623 | - | - | 219.15 | 232874.18 |
4326 | 2019.10.24 22:00 | close | 2159 | 3.50 | 108.623 | - | - | 206.22 | 233080.40 |
4327 | 2019.10.25 16:05 | buy | 2164 | 3.53 | 108.539 | - | - | ||
4328 | 2019.10.25 22:00 | close | 2164 | 3.53 | 108.686 | - | - | 477.44 | 233557.84 |
4329 | 2019.10.29 04:00 | buy | 2165 | 1.71 | 139.957 | - | - | ||
4330 | 2019.10.29 04:05 | buy | 2166 | 1.70 | 139.980 | - | - | ||
4331 | 2019.10.29 04:10 | buy | 2167 | 1.68 | 139.964 | - | - | ||
4332 | 2019.10.29 13:02 | s/l | 2166 | 1.70 | 140.000 | - | - | 30.97 | 233588.81 |
4333 | 2019.10.29 13:02 | s/l | 2167 | 1.68 | 139.984 | - | - | 30.61 | 233619.42 |
4334 | 2019.10.29 13:02 | s/l | 2165 | 1.71 | 139.977 | - | - | 31.16 | 233650.58 |
4335 | 2019.10.30 09:55 | sell | 2168 | 3.41 | 1.28781 | - | - | ||
4336 | 2019.10.30 18:00 | close | 2168 | 3.41 | 1.28726 | - | - | 187.55 | 233838.13 |
4337 | 2019.10.31 04:25 | sell | 2169 | 1.34 | 0.69219 | - | - | ||
4338 | 2019.10.31 15:00 | close | 2169 | 1.34 | 0.69108 | - | - | 148.74 | 233986.87 |
4339 | 2019.11.01 04:30 | sell | 2170 | 1.71 | 139.982 | - | - | ||
4340 | 2019.11.01 16:55 | sell | 2171 | 1.34 | 0.69159 | - | - | ||
4341 | 2019.11.01 18:00 | close | 2170 | 1.71 | 140.051 | - | - | -107.49 | 233879.38 |
4342 | 2019.11.04 05:26 | sell | 2172 | 1.33 | 0.69207 | - | - | ||
4343 | 2019.11.04 10:00 | sell | 2173 | 3.56 | 108.298 | - | - | ||
4344 | 2019.11.04 10:45 | sell | 2174 | 3.50 | 108.381 | - | - | ||
4345 | 2019.11.04 15:00 | close | 2172 | 1.33 | 0.69063 | - | - | 191.52 | 234070.90 |
4346 | 2019.11.04 15:00 | close | 2171 | 1.34 | 0.69063 | - | - | 128.64 | 234199.54 |
4347 | 2019.11.04 22:00 | close | 2174 | 3.50 | 108.646 | - | - | -853.69 | 233345.85 |
4348 | 2019.11.04 22:00 | close | 2173 | 3.56 | 108.646 | - | - | -1140.29 | 232205.56 |
4349 | 2019.11.05 02:10 | sell | 2175 | 3.43 | 108.714 | - | - | ||
4350 | 2019.11.05 10:30 | sell | 2176 | 3.42 | 1.28975 | - | - | ||
4351 | 2019.11.05 18:00 | close | 2176 | 3.42 | 1.28664 | - | - | 1063.62 | 233269.18 |
4352 | 2019.11.05 22:00 | close | 2175 | 3.43 | 109.239 | - | - | -1648.45 | 231620.73 |
4353 | 2019.11.07 04:30 | buy | 2177 | 1.36 | 0.68700 | - | - | ||
4354 | 2019.11.07 10:05 | sell | 2178 | 3.33 | 108.990 | - | - | ||
4355 | 2019.11.07 10:45 | sell | 2179 | 3.46 | 1.28645 | - | - | ||
4356 | 2019.11.07 15:00 | close | 2177 | 1.36 | 0.68979 | - | - | 379.44 | 232000.17 |
4357 | 2019.11.07 18:00 | close | 2179 | 3.46 | 1.28236 | - | - | 1415.14 | 233415.31 |
4358 | 2019.11.07 22:00 | close | 2178 | 3.33 | 109.313 | - | - | -983.95 | 232431.36 |
4359 | 2019.11.11 10:00 | sell | 2180 | 3.52 | 1.28043 | - | - | ||
4360 | 2019.11.11 18:00 | close | 2180 | 3.52 | 1.28761 | - | - | -2527.36 | 229904.00 |
4361 | 2019.11.12 05:00 | buy | 2181 | 1.37 | 0.68384 | - | - | ||
4362 | 2019.11.12 05:05 | buy | 2182 | 1.36 | 0.68382 | - | - | ||
4363 | 2019.11.12 15:00 | close | 2182 | 1.36 | 0.68469 | - | - | 118.32 | 230022.32 |
4364 | 2019.11.12 15:00 | close | 2181 | 1.37 | 0.68469 | - | - | 116.45 | 230138.77 |
4365 | 2019.11.14 13:45 | buy | 2183 | 1.38 | 0.67859 | - | - | ||
4366 | 2019.11.14 13:50 | buy | 2184 | 1.37 | 0.67868 | - | - | ||
4367 | 2019.11.14 15:00 | close | 2184 | 1.37 | 0.67853 | - | - | -20.55 | 230118.22 |
4368 | 2019.11.14 15:00 | close | 2183 | 1.38 | 0.67853 | - | - | -8.28 | 230109.94 |
4369 | 2019.11.15 10:05 | buy | 2185 | 3.41 | 1.28745 | - | - | ||
4370 | 2019.11.15 10:30 | buy | 2186 | 3.38 | 1.28737 | - | - | ||
4371 | 2019.11.15 18:00 | close | 2186 | 3.38 | 1.29031 | - | - | 993.72 | 231103.66 |
4372 | 2019.11.15 18:00 | close | 2185 | 3.41 | 1.29031 | - | - | 975.26 | 232078.92 |
4373 | 2019.11.18 07:10 | buy | 2187 | 1.38 | 0.68100 | - | - | ||
4374 | 2019.11.18 15:00 | close | 2187 | 1.38 | 0.68097 | - | - | -4.14 | 232074.78 |
4375 | 2019.11.18 16:00 | buy | 2188 | 1.38 | 0.68040 | - | - | ||
4376 | 2019.11.18 16:05 | buy | 2189 | 3.26 | 108.779 | - | - | ||
4377 | 2019.11.18 22:00 | close | 2189 | 3.26 | 108.640 | - | - | -417.10 | 231657.68 |
4378 | 2019.11.19 00:00 | close | 2188 | 1.38 | 0.68078 | - | - | 47.06 | 231704.74 |
4379 | 2019.11.20 11:15 | buy | 2190 | 1.38 | 0.68060 | - | - | ||
4380 | 2019.11.20 15:00 | close | 2190 | 1.38 | 0.68118 | - | - | 80.04 | 231784.78 |
4381 | 2019.11.21 11:45 | sell | 2191 | 1.38 | 0.68044 | - | - | ||
4382 | 2019.11.21 11:50 | sell | 2192 | 1.38 | 0.68041 | - | - | ||
4383 | 2019.11.21 15:00 | close | 2192 | 1.38 | 0.68105 | - | - | -88.32 | 231696.46 |
4384 | 2019.11.21 15:00 | close | 2191 | 1.38 | 0.68105 | - | - | -84.18 | 231612.28 |
4385 | 2019.11.22 02:20 | sell | 2193 | 2.24 | 1.10652 | - | - | ||
4386 | 2019.11.22 03:55 | sell | 2194 | 1.71 | 140.388 | - | - | ||
4387 | 2019.11.22 04:00 | sell | 2195 | 1.69 | 140.391 | - | - | ||
4388 | 2019.11.22 04:05 | sell | 2196 | 1.68 | 140.368 | - | - | ||
4389 | 2019.11.22 09:20 | sell | 2197 | 2.20 | 1.10708 | - | - | ||
4390 | 2019.11.22 18:00 | close | 2196 | 1.68 | 139.390 | - | - | 1496.77 | 233109.05 |
4391 | 2019.11.22 18:00 | close | 2195 | 1.69 | 139.390 | - | - | 1541.10 | 234650.15 |
4392 | 2019.11.22 18:00 | close | 2194 | 1.71 | 139.390 | - | - | 1554.66 | 236204.81 |
4393 | 2019.11.22 21:00 | close | 2197 | 2.20 | 1.10279 | - | - | 943.80 | 237148.61 |
4394 | 2019.11.22 21:00 | close | 2193 | 2.24 | 1.10279 | - | - | 835.52 | 237984.13 |
4395 | 2019.11.25 00:40 | sell | 2198 | 1.38 | 0.67879 | - | - | ||
4396 | 2019.11.25 00:45 | sell | 2199 | 1.37 | 0.67879 | - | - | ||
4397 | 2019.11.25 15:00 | close | 2199 | 1.37 | 0.67834 | - | - | 61.65 | 238045.78 |
4398 | 2019.11.25 15:00 | close | 2198 | 1.38 | 0.67834 | - | - | 62.10 | 238107.88 |
4399 | 2019.11.27 07:15 | buy | 2200 | 1.38 | 0.67752 | - | - | ||
4400 | 2019.11.27 07:20 | buy | 2201 | 1.37 | 0.67749 | - | - | ||
4401 | 2019.11.27 08:20 | sell | 2202 | 3.24 | 109.161 | - | - | ||
4402 | 2019.11.27 15:00 | close | 2201 | 1.37 | 0.67879 | - | - | 178.10 | 238285.98 |
4403 | 2019.11.27 15:00 | close | 2200 | 1.38 | 0.67879 | - | - | 175.26 | 238461.24 |
4404 | 2019.11.27 22:00 | close | 2202 | 3.24 | 109.592 | - | - | -1274.22 | 237187.02 |
4405 | 2019.11.28 01:45 | buy | 2203 | 1.40 | 0.67668 | - | - | ||
4406 | 2019.11.28 01:50 | buy | 2204 | 1.39 | 0.67662 | - | - | ||
4407 | 2019.11.28 01:55 | buy | 2205 | 1.38 | 0.67668 | - | - | ||
4408 | 2019.11.28 14:00 | buy | 2206 | 2.34 | 1.10035 | - | - | ||
4409 | 2019.11.28 15:00 | close | 2205 | 1.38 | 0.67710 | - | - | 57.96 | 237244.98 |
4410 | 2019.11.28 15:00 | close | 2204 | 1.39 | 0.67710 | - | - | 66.72 | 237311.70 |
4411 | 2019.11.28 15:00 | close | 2203 | 1.40 | 0.67710 | - | - | 58.80 | 237370.50 |
4412 | 2019.11.28 21:00 | close | 2206 | 2.34 | 1.10081 | - | - | 107.64 | 237478.14 |
4413 | 2019.12.02 04:40 | sell | 2207 | 1.40 | 0.67743 | - | - | ||
4414 | 2019.12.02 11:40 | sell | 2208 | 1.39 | 0.67828 | - | - | ||
4415 | 2019.12.02 15:00 | close | 2208 | 1.39 | 0.67876 | - | - | -66.72 | 237411.42 |
4416 | 2019.12.02 15:00 | close | 2207 | 1.40 | 0.67876 | - | - | -186.20 | 237225.22 |
4417 | 2019.12.03 06:55 | sell | 2209 | 1.39 | 0.68406 | - | - | ||
4418 | 2019.12.03 07:00 | sell | 2210 | 1.83 | 141.261 | - | - | ||
4419 | 2019.12.03 15:00 | close | 2209 | 1.39 | 0.68417 | - | - | -15.29 | 237209.93 |
4420 | 2019.12.03 18:00 | close | 2210 | 1.83 | 141.023 | - | - | 396.77 | 237606.70 |
4421 | 2019.12.03 22:55 | sell | 2211 | 3.15 | 108.623 | - | - | ||
4422 | 2019.12.04 03:55 | buy | 2212 | 2.35 | 1.10794 | - | - | ||
4423 | 2019.12.04 17:46 | s/l | 2212 | 2.35 | 1.10814 | - | - | 47.00 | 237653.70 |
4424 | 2019.12.04 22:00 | close | 2211 | 3.15 | 108.931 | - | - | -919.39 | 236734.31 |
4425 | 2019.12.06 16:10 | sell | 2213 | 3.10 | 108.836 | - | - | ||
4426 | 2019.12.06 22:00 | close | 2213 | 3.10 | 108.568 | - | - | 765.23 | 237499.54 |
4427 | 2019.12.10 00:20 | buy | 2214 | 3.14 | 108.561 | - | - | ||
4428 | 2019.12.10 00:30 | buy | 2215 | 1.39 | 0.68256 | - | - | ||
4429 | 2019.12.10 00:35 | buy | 2216 | 1.39 | 0.68259 | - | - | ||
4430 | 2019.12.10 05:00 | sell | 2217 | 2.35 | 1.10696 | - | - | ||
4431 | 2019.12.10 15:00 | close | 2216 | 1.39 | 0.68019 | - | - | -333.60 | 237165.94 |
4432 | 2019.12.10 15:00 | close | 2215 | 1.39 | 0.68019 | - | - | -329.43 | 236836.51 |
4433 | 2019.12.10 21:00 | close | 2217 | 2.35 | 1.10909 | - | - | -500.55 | 236335.96 |
4434 | 2019.12.10 22:00 | close | 2214 | 3.14 | 108.717 | - | - | 450.56 | 236786.52 |
4435 | 2019.12.11 11:40 | sell | 2218 | 1.37 | 0.68272 | - | - | ||
4436 | 2019.12.11 15:00 | close | 2218 | 1.37 | 0.68392 | - | - | -164.40 | 236622.12 |
4437 | 2019.12.13 00:50 | sell | 2219 | 1.36 | 0.69307 | - | - | ||
4438 | 2019.12.13 10:55 | buy | 2220 | 1.84 | 146.929 | - | - | ||
4439 | 2019.12.13 15:00 | close | 2219 | 1.36 | 0.69107 | - | - | 272.00 | 236894.12 |
4440 | 2019.12.13 16:14 | s/l | 2220 | 1.84 | 145.729 | - | - | -2011.63 | 234882.49 |
4441 | 2019.12.16 00:40 | sell | 2221 | 1.37 | 0.68772 | - | - | ||
4442 | 2019.12.16 00:45 | sell | 2222 | 1.36 | 0.68774 | - | - | ||
4443 | 2019.12.16 06:00 | sell | 2223 | 3.50 | 1.33894 | - | - | ||
4444 | 2019.12.16 06:05 | sell | 2224 | 3.46 | 1.33887 | - | - | ||
4445 | 2019.12.16 06:10 | sell | 2225 | 3.41 | 1.33891 | - | - | ||
4446 | 2019.12.16 15:00 | close | 2222 | 1.36 | 0.68881 | - | - | -145.52 | 234736.97 |
4447 | 2019.12.16 15:00 | close | 2221 | 1.37 | 0.68881 | - | - | -149.33 | 234587.64 |
4448 | 2019.12.16 18:00 | close | 2225 | 3.41 | 1.33342 | - | - | 1872.09 | 236459.73 |
4449 | 2019.12.16 18:00 | close | 2224 | 3.46 | 1.33342 | - | - | 1885.70 | 238345.43 |
4450 | 2019.12.16 18:00 | close | 2223 | 3.50 | 1.33342 | - | - | 1932.00 | 240277.43 |
4451 | 2019.12.17 02:35 | buy | 2226 | 2.32 | 1.11371 | - | - | ||
4452 | 2019.12.17 21:00 | close | 2226 | 2.32 | 1.11497 | - | - | 292.32 | 240569.75 |
4453 | 2019.12.19 15:15 | buy | 2227 | 2.34 | 1.11181 | - | - | ||
4454 | 2019.12.19 21:00 | close | 2227 | 2.34 | 1.11269 | - | - | 205.92 | 240775.67 |
4455 | 2019.12.20 02:35 | sell | 2228 | 1.36 | 0.68919 | - | - | ||
4456 | 2019.12.20 02:40 | sell | 2229 | 1.35 | 0.68913 | - | - | ||
4457 | 2019.12.20 15:00 | close | 2229 | 1.35 | 0.68989 | - | - | -102.60 | 240673.07 |
4458 | 2019.12.20 15:00 | close | 2228 | 1.36 | 0.68989 | - | - | -95.20 | 240577.87 |
4459 | 2019.12.24 10:35 | buy | 2230 | 1.79 | 141.395 | - | - | ||
4460 | 2019.12.24 10:35 | buy | 2231 | 3.73 | 1.29308 | - | - | ||
4461 | 2019.12.24 18:00 | close | 2230 | 1.79 | 141.665 | - | - | 440.32 | 241018.19 |
4462 | 2019.12.24 18:00 | close | 2231 | 3.73 | 1.29625 | - | - | 1182.41 | 242200.60 |
4463 | 2019.12.26 18:50 | sell | 2232 | 3.17 | 109.659 | - | - | ||
4464 | 2019.12.26 22:00 | close | 2232 | 3.17 | 109.664 | - | - | -14.45 | 242186.15 |
4465 | 2019.12.27 01:05 | buy | 2233 | 3.17 | 109.568 | - | - | ||
4466 | 2019.12.27 22:00 | close | 2233 | 3.17 | 109.394 | - | - | -504.21 | 241681.94 |