Strategy Tester Report
ShootingStar FX II ver3.01
Generated by ReportManager 1.3.0
http://reportmanager.mqlsoft.com

SymbolUSDJPY, GBPJPY, EURUSD, GBPUSD, AUDUSD
Period2014.01.08 04:15 - 2019.12.27 22:00
Initial deposit10000.00
Total net profit231681.94Gross profit477213.90Gross loss-245531.96
Profit factor1.944Expected payoff103.754
Absolute drawdown548.63Maximal drawdown13338.11 (5.953%)Relative drawdown13.061% (1419.86)
Total trades2233Short positions (won %)1120 (68.839%)Long positions (won %)1113 (63.971%)
Profit trades (% of total)1483 (66.413%)Loss trades (% of total)750 (33.587%)
Largestprofit trade2990.00loss trade-3672.00
Averageprofit trade321.79loss trade-327.376
Maximumconsecutive wins (profit in money)20 (13628.15)consecutive losses (loss in money)9 (-2997.29)
Maximalconsecutive profit (count of wins)13628.15 (20)consecutive loss (count of losses)-7864.34 (8)
Averageconsecutive wins4consecutive losses2
Graph
#TimeTypeOrderSizePriceS/LT/PProfitBalance
12014.01.08 04:15sell10.551.36267--
22014.01.08 04:20sell20.541.36266--
32014.01.08 15:21s/l20.541.35766--270.0010270.00
42014.01.08 15:21s/l10.551.35767--275.0010545.00
52014.01.08 16:45sell30.400.89425--
62014.01.08 16:50sell40.390.89433--
72014.01.09 00:00close40.390.89016--162.6310707.63
82014.01.09 00:00close30.400.89016--163.6010871.23
92014.01.09 00:55buy50.410.88884--
102014.01.09 15:00close50.410.88744---57.4010813.83
112014.01.09 16:30sell60.410.88900--
122014.01.10 00:00close60.410.88995---38.9510774.88
132014.01.10 10:20buy70.411.64668--
142014.01.10 16:05s/l70.411.64688--8.2010783.08
152014.01.10 16:05buy80.64104.615--
162014.01.10 16:15buy90.63104.593--
172014.01.10 22:00close90.63104.032---339.7310443.35
182014.01.10 22:00close80.64104.032---358.6610084.69
192014.01.13 04:45sell100.400.90275--
202014.01.13 15:00close100.400.90588---125.209959.49
212014.01.15 11:00buy110.400.89000--
222014.01.15 15:00close110.400.89158--63.2010022.69
232014.01.15 16:25sell120.60104.446--
242014.01.15 22:00close120.60104.611---94.649928.05
252014.01.16 04:00buy130.400.88051--
262014.01.16 04:00sell140.581.36177--
272014.01.16 15:00close130.400.87949---40.809887.25
282014.01.16 21:00close140.581.36013--95.129982.37
292014.01.17 09:15buy150.591.36116--
302014.01.17 20:14s/l150.591.35216---531.009451.37
312014.01.20 02:50buy160.400.87617--
322014.01.20 02:55buy170.400.87616--
332014.01.20 09:25sell180.411.64261--
342014.01.20 15:00close170.400.88136--208.009659.37
352014.01.20 15:00close160.400.88136--207.609866.97
362014.01.20 18:00close180.411.64221--16.409883.37
372014.01.21 00:15buy190.561.35576--
382014.01.21 04:45sell200.420.88321--
392014.01.21 15:00close200.420.87877--186.4810069.85
402014.01.21 21:00close190.561.35495---45.3610024.49
412014.01.24 03:55buy210.551.36836--
422014.01.24 07:50buy220.420.87046--
432014.01.24 07:55buy230.420.86993--
442014.01.24 13:38s/l210.551.37336--275.0010299.49
452014.01.24 15:00close230.420.87047--22.6810322.17
462014.01.24 15:00close220.420.87047--0.4210322.59
472014.01.27 06:35sell240.430.87212--
482014.01.27 15:00close240.430.87479---114.8110207.78
492014.01.30 04:35buy250.420.87210--
502014.01.30 06:50sell260.27169.637--
512014.01.30 06:55sell270.27169.599--
522014.01.30 07:00sell280.26169.679--
532014.01.30 13:19s/l270.27168.749--209.0610416.84
542014.01.30 13:22s/l260.27168.787--209.0610625.90
552014.01.30 13:23s/l280.26168.829--201.3210827.22
562014.01.30 15:00close250.420.87710--210.0011037.22
572014.01.31 07:00buy290.430.87640--
582014.01.31 13:34s/l290.430.87140---215.0010822.22
592014.02.04 07:05sell300.420.88793--
602014.02.04 15:00close300.420.88979---78.1210744.10
612014.02.05 05:20buy310.29165.456--
622014.02.05 05:25buy320.28165.434--
632014.02.05 08:58s/l310.29165.476--5.2810749.38
642014.02.05 08:59s/l320.28165.454--5.1110754.49
652014.02.05 10:05buy330.411.63121--
662014.02.05 10:30buy340.411.63156--
672014.02.05 10:35buy350.401.63148--
682014.02.05 18:00close350.401.63039---43.6010710.89
692014.02.05 18:00close340.411.63039---47.9710662.92
702014.02.05 18:00close330.411.63039---33.6210629.30
712014.02.06 11:20buy360.420.89486--
722014.02.06 11:25buy370.410.89481--
732014.02.06 15:00close370.410.89622--57.8110687.11
742014.02.06 15:00close360.420.89622--57.1210744.23
752014.02.10 07:10buy380.420.89339--
762014.02.10 10:05buy390.29167.529--
772014.02.10 10:05buy400.411.63994--
782014.02.10 10:05buy410.59102.175--
792014.02.10 15:00close380.420.89340--0.4210744.65
802014.02.10 16:36s/l390.29167.549--5.2910749.94
812014.02.10 18:00close400.411.63978---6.5610743.38
822014.02.10 22:00close410.59102.192--9.8110753.19
832014.02.11 08:05sell420.59102.355--
842014.02.11 22:00close420.59102.640---163.8310589.36
852014.02.13 01:15buy430.420.90155--
862014.02.13 02:30s/l430.420.89655---210.0010379.36
872014.02.13 06:05buy440.29169.708--
882014.02.13 06:35buy450.29169.770--
892014.02.13 07:00buy460.28169.734--
902014.02.13 10:49s/l460.28169.754--5.1010384.46
912014.02.13 10:49s/l440.29169.728--5.2910389.75
922014.02.13 18:00close450.29169.924--40.6910430.44
932014.02.14 00:35buy470.410.89744--
942014.02.14 00:40buy480.410.89750--
952014.02.14 15:00close480.410.90369--253.7910684.23
962014.02.14 15:00close470.410.90369--256.2510940.48
972014.02.17 00:35sell490.430.90558--
982014.02.17 00:40buy500.58101.723--
992014.02.17 00:45buy510.57101.721--
1002014.02.17 15:00close490.430.90348--90.3011030.78
1012014.02.17 22:00close510.57101.932--117.9911148.77
1022014.02.17 22:00close500.58101.932--118.9211267.69
1032014.02.18 01:05sell520.440.90379--
1042014.02.18 01:10sell530.430.90379--
1052014.02.18 02:40sell540.29170.726--
1062014.02.18 02:45sell550.29170.670--
1072014.02.18 02:50sell560.28170.696--
1082014.02.18 05:36s/l550.29170.650--5.2811272.97
1092014.02.18 05:36s/l560.28170.676--5.1011278.07
1102014.02.18 05:36s/l540.29170.706--5.2911283.36
1112014.02.18 05:50sell570.411.67297--
1122014.02.18 15:00close530.430.90264--49.4511332.81
1132014.02.18 15:00close520.440.90264--50.6011383.41
1142014.02.18 17:15s/l570.411.67277--8.2011391.61
1152014.02.20 04:50sell580.571.37463--
1162014.02.20 10:28s/l580.571.36963--285.0011676.61
1172014.02.20 11:10sell590.440.89736--
1182014.02.20 15:00close590.440.89821---37.4011639.21
1192014.02.21 16:05buy600.440.89632--
1202014.02.21 16:50sell610.59102.729--
1212014.02.21 22:00close610.59102.531--113.9411753.15
1222014.02.24 00:00close600.440.89802--73.0811826.23
1232014.02.24 11:20sell620.440.89855--
1242014.02.24 15:00close620.440.89908---23.3211802.91
1252014.02.25 05:05buy630.440.90176--
1262014.02.25 15:00close630.440.90305--56.7611859.67
1272014.02.26 02:45buy640.440.89888--
1282014.02.26 02:50buy650.440.89901--
1292014.02.26 02:55buy660.440.89897--
1302014.02.26 11:35sell670.411.66899--
1312014.02.26 11:40sell680.401.66932--
1322014.02.26 11:50sell690.401.66916--
1332014.02.26 13:08s/l650.440.89921--8.8011868.47
1342014.02.26 13:08s/l660.440.89917--8.8011877.27
1352014.02.26 13:18s/l640.440.89908--8.8011886.07
1362014.02.26 18:00close690.401.66403--205.2012091.27
1372014.02.26 18:00close680.401.66403--211.6012302.87
1382014.02.26 18:00close670.411.66403--203.3612506.23
1392014.02.27 10:40buy700.431.66529--
1402014.02.27 10:45buy710.431.66480--
1412014.02.27 10:50buy720.421.66461--
1422014.02.27 17:53s/l710.431.66500--8.6012514.83
1432014.02.27 17:53s/l720.421.66481--8.4012523.23
1442014.02.27 18:00close700.431.66706--76.1112599.34
1452014.02.28 04:20buy730.29170.018--
1462014.02.28 05:55buy740.29169.822--
1472014.02.28 10:00s/l730.29170.038--5.2812604.62
1482014.02.28 13:27s/l740.29170.222--105.6912710.31
1492014.03.03 00:35buy750.450.89078--
1502014.03.03 00:40buy760.440.89066--
1512014.03.03 14:04s/l750.450.89098--9.0012719.31
1522014.03.03 14:06s/l760.440.89086--8.8012728.11
1532014.03.04 09:00sell770.591.37522--
1542014.03.04 09:15sell780.441.66758--
1552014.03.04 09:20sell790.431.66772--
1562014.03.04 10:50sell800.411.67067--
1572014.03.04 15:40s/l800.411.67047--8.2012736.31
1582014.03.04 18:00close790.431.66732--17.2012753.51
1592014.03.04 18:00close780.441.66732--11.4412764.95
1602014.03.04 21:00close770.591.37360--95.5812860.53
1612014.03.07 16:30sell810.60103.591--
1622014.03.07 22:00close810.60103.307--164.9513025.48
1632014.03.12 02:10buy820.450.89588--
1642014.03.12 15:00close820.450.89491---43.6512981.83
1652014.03.13 02:50buy830.591.38992--
1662014.03.13 10:08s/l830.591.39492--295.0013276.83
1672014.03.17 07:05sell840.440.90518--
1682014.03.17 15:00close840.440.90836---139.9213136.91
1692014.03.19 06:25buy850.611.39224--
1702014.03.19 20:59s/l850.611.38324---549.0012587.91
1712014.03.20 11:00sell860.441.65537--
1722014.03.20 11:05sell870.431.65582--
1732014.03.20 16:03s/l870.431.64932--279.5012867.41
1742014.03.20 18:00close860.441.65107--189.2013056.61
1752014.03.21 04:00sell880.440.90529--
1762014.03.21 04:05sell890.430.90538--
1772014.03.21 10:30buy900.61102.125--
1782014.03.21 15:00close890.430.90671---57.1912999.42
1792014.03.21 15:00close880.440.90671---62.4812936.94
1802014.03.21 21:03s/l900.61102.145--11.9412948.88
1812014.03.25 07:30buy910.581.38277--
1822014.03.25 21:00close910.581.38254---13.3412935.54
1832014.03.27 11:00buy920.461.65650--
1842014.03.27 17:38s/l920.461.66300--299.0013234.54
1852014.03.28 16:35sell930.61102.723--
1862014.03.28 22:00close930.61102.816---55.1813179.36
1872014.03.31 06:20buy940.471.66314--
1882014.03.31 06:55buy950.461.66296--
1892014.03.31 07:00buy960.461.66300--
1902014.03.31 16:10s/l960.461.66320--9.2013188.56
1912014.03.31 16:10s/l950.461.66316--9.2013197.76
1922014.03.31 18:00close940.471.66726--193.6413391.40
1932014.04.02 10:40sell970.481.66421--
1942014.04.02 10:45sell980.471.66385--
1952014.04.02 11:55sell990.430.92467--
1962014.04.02 15:00close990.430.92562---40.8513350.55
1972014.04.02 18:00close980.471.66351--15.9813366.53
1982014.04.02 18:00close970.481.66351--33.6013400.13
1992014.04.03 01:00sell1000.430.92501--
2002014.04.03 15:00close1000.430.92338--70.0913470.22
2012014.04.03 16:50sell1010.61104.039--
2022014.04.03 22:00close1010.61103.932--62.8013533.02
2032014.04.07 07:55buy1020.430.92733--
2042014.04.07 15:00close1020.430.92609---53.3213479.70
2052014.04.11 13:35sell1030.430.94230--
2062014.04.11 13:40sell1040.430.94211--
2072014.04.11 15:00close1040.430.93892--137.1713616.87
2082014.04.11 15:00close1030.430.93892--145.3413762.21
2092014.04.14 02:10buy1050.440.93831--
2102014.04.14 15:00close1050.440.94065--102.9613865.17
2112014.04.15 05:05buy1060.450.93976--
2122014.04.15 05:10buy1070.440.93980--
2132014.04.15 05:15buy1080.440.93978--
2142014.04.15 15:00close1080.440.93902---33.4413831.73
2152014.04.15 15:00close1070.440.93902---34.3213797.41
2162014.04.15 15:00close1060.450.93902---33.3013764.11
2172014.04.16 04:15buy1090.440.93370--
2182014.04.16 15:00close1090.440.93623--111.3213875.43
2192014.04.17 04:05buy1100.61102.126--
2202014.04.17 04:25sell1110.581.38351--
2212014.04.17 04:30sell1120.571.38348--
2222014.04.17 21:00close1120.571.38188--91.2013966.63
2232014.04.17 21:00close1110.581.38188--94.5414061.17
2242014.04.17 22:00close1100.61102.415--172.1314233.30
2252014.04.21 19:10buy1130.29172.239--
2262014.04.21 19:15buy1140.29172.232--
2272014.04.22 06:05sell1150.591.37961--
2282014.04.22 18:00close1140.29172.583--92.7714326.07
2292014.04.22 18:00close1130.29172.583--90.9214416.99
2302014.04.22 21:00close1150.591.38026---38.3514378.64
2312014.04.23 05:25buy1160.450.93089--
2322014.04.23 05:30buy1170.450.93115--
2332014.04.23 05:35buy1180.440.93121--
2342014.04.23 15:00close1180.440.92877---107.3614271.28
2352014.04.23 15:00close1170.450.92877---107.1014164.18
2362014.04.23 15:00close1160.450.92877---95.4014068.78
2372014.04.24 04:30sell1190.581.38199--
2382014.04.24 07:05sell1200.571.38241--
2392014.04.24 16:47s/l1190.581.38179--11.6014080.38
2402014.04.24 17:47s/l1200.571.38221--11.4014091.78
2412014.04.28 18:35buy1210.591.38454--
2422014.04.28 18:40buy1220.581.38456--
2432014.04.28 21:00close1220.581.38504--27.8414119.62
2442014.04.28 21:00close1210.591.38504--29.5014149.12
2452014.04.29 05:05sell1230.591.38605--
2462014.04.29 21:00close1230.591.38107--293.8214442.94
2472014.04.30 10:45sell1240.63102.492--
2482014.04.30 22:00close1240.63102.127--225.1614668.10
2492014.05.02 13:40buy1250.440.92559--
2502014.05.02 13:45buy1260.430.92549--
2512014.05.02 13:50buy1270.430.92551--
2522014.05.02 15:00close1270.430.92553--0.8614668.96
2532014.05.02 15:00close1260.430.92553--1.7214670.68
2542014.05.02 15:00close1250.440.92553---2.6414668.04
2552014.05.02 16:10sell1280.64102.844--
2562014.05.02 16:15buy1290.440.92199--
2572014.05.02 16:15sell1300.63102.836--
2582014.05.02 16:20buy1310.430.92203--
2592014.05.02 16:30buy1320.430.92198--
2602014.05.02 22:00close1300.63102.246--363.5415031.58
2612014.05.02 22:00close1280.64102.246--374.3115405.89
2622014.05.05 00:00close1320.430.92837--273.0915678.98
2632014.05.05 00:00close1310.430.92837--270.9415949.92
2642014.05.05 00:00close1290.440.92837--279.0016228.92
2652014.05.05 00:35sell1330.470.92820--
2662014.05.05 00:40sell1340.470.92813--
2672014.05.05 10:15sell1350.69102.033--
2682014.05.05 15:00close1340.470.92629--86.4816315.40
2692014.05.05 15:00close1330.470.92629--89.7716405.17
2702014.05.05 22:00close1350.69102.128---64.1816340.99
2712014.05.06 11:35sell1360.480.93050--
2722014.05.06 15:00close1360.480.93370---153.6016187.39
2732014.05.08 05:10sell1370.470.93447--
2742014.05.08 06:35sell1380.601.39171--
2752014.05.08 06:40sell1390.591.39169--
2762014.05.08 11:21s/l1370.470.93947---235.0015952.39
2772014.05.08 17:36s/l1390.591.38669--295.0016247.39
2782014.05.08 17:36s/l1380.601.38671--300.0016547.39
2792014.05.12 03:55sell1400.30171.833--
2802014.05.12 04:00sell1410.29171.873--
2812014.05.12 04:05sell1420.29171.838--
2822014.05.12 18:00close1420.29172.276---115.7316431.66
2832014.05.12 18:00close1410.29172.276---106.4816325.18
2842014.05.12 18:00close1400.30172.276---121.0816204.10
2852014.05.13 04:20sell1430.641.37619--
2862014.05.13 14:15s/l1430.641.37119--320.0016524.10
2872014.05.19 08:05buy1440.68101.456--
2882014.05.19 22:00close1440.68101.312---96.6516427.45
2892014.05.22 13:55buy1450.460.92435--
2902014.05.22 15:00close1450.460.92338---44.6216382.83
2912014.05.23 13:00buy1460.460.92260--
2922014.05.23 15:00close1460.460.92212---22.0816360.75
2932014.05.29 05:20sell1470.661.35991--
2942014.05.29 10:45buy1480.68101.584--
2952014.05.29 21:00close1470.661.36014---15.1816345.57
2962014.05.29 22:00close1480.68101.723--92.9216438.49
2972014.06.02 16:20buy1490.460.92409--
2982014.06.03 00:00close1490.460.92437--11.0916449.58
2992014.06.03 04:35sell1500.651.36014--
3002014.06.03 09:25buy1510.29171.333--
3012014.06.03 09:35buy1520.29171.338--
3022014.06.03 10:30sell1530.481.67525--
3032014.06.03 10:35sell1540.471.67538--
3042014.06.03 10:40sell1550.471.67540--
3052014.06.03 14:34s/l1520.29171.358--5.2816454.86
3062014.06.03 14:35s/l1510.29171.353--5.2816460.14
3072014.06.03 18:00close1550.471.67390--70.5016530.64
3082014.06.03 18:00close1540.471.67390--69.5616600.20
3092014.06.03 18:00close1530.481.67390--64.8016665.00
3102014.06.03 21:00close1500.651.36298---184.6016480.40
3112014.06.04 10:50buy1560.29171.556--
3122014.06.04 18:00close1560.29171.928--98.2916578.69
3132014.06.05 16:25sell1570.460.93117--
3142014.06.06 00:00close1570.460.93399---129.7216448.97
3152014.06.06 11:30sell1580.450.93462--
3162014.06.06 15:00close1580.450.93407--24.7516473.72
3172014.06.12 19:55buy1590.29171.289--
3182014.06.12 20:00buy1600.29171.288--
3192014.06.12 23:02s/l1590.29171.309--5.2816479.00
3202014.06.12 23:02s/l1600.29171.308--5.2816484.28
3212014.06.17 04:35buy1610.491.69716--
3222014.06.17 05:35buy1620.450.93648--
3232014.06.17 15:00close1620.450.93645---1.3516482.93
3242014.06.17 18:00close1610.491.69681---17.1516465.78
3252014.06.18 09:35buy1630.641.35443--
3262014.06.18 21:00close1630.641.35757--200.9616666.74
3272014.06.23 00:55buy1640.450.93769--
3282014.06.23 01:00buy1650.450.93780--
3292014.06.23 05:25sell1660.491.70255--
3302014.06.23 07:05sell1670.481.70350--
3312014.06.23 07:10sell1680.471.70346--
3322014.06.23 15:00close1650.450.94364--262.8016929.54
3332014.06.23 15:00close1640.450.94364--267.7517197.29
3342014.06.23 18:00close1680.471.70089--120.7917318.08
3352014.06.23 18:00close1670.481.70089--125.2817443.36
3362014.06.23 18:00close1660.491.70089--81.3417524.70
3372014.06.24 04:50buy1690.661.35986--
3382014.06.24 08:15sell1700.68101.929--
3392014.06.24 17:15s/l1690.661.36006--13.2017537.90
3402014.06.24 22:00close1700.68101.976---31.3417506.56
3412014.06.25 00:20buy1710.480.93687--
3422014.06.25 15:00close1710.480.93621---31.6817474.88
3432014.06.25 16:20buy1720.68101.722--
3442014.06.25 16:25sell1730.470.93844--
3452014.06.25 16:30sell1740.470.93863--
3462014.06.25 22:00close1720.68101.843--80.7917555.67
3472014.06.26 00:00close1740.470.94074---99.1717456.50
3482014.06.26 00:00close1730.470.94074---108.1017348.40
3492014.06.26 16:15buy1750.69101.691--
3502014.06.26 22:00close1750.69101.669---14.9317333.47
3512014.06.27 04:40sell1760.470.94238--
3522014.06.27 04:45sell1770.460.94227--
3532014.06.27 15:00close1770.460.94166--28.0617361.53
3542014.06.27 15:00close1760.470.94166--33.8417395.37
3552014.07.01 06:10buy1780.661.36881--
3562014.07.01 06:45buy1790.651.36873--
3572014.07.01 06:50buy1800.631.36873--
3582014.07.01 21:00close1800.631.36821---32.7617362.61
3592014.07.01 21:00close1790.651.36821---33.8017328.81
3602014.07.01 21:00close1780.661.36821---39.6017289.21
3612014.07.03 04:35sell1810.69101.880--
3622014.07.03 16:55buy1820.470.93359--
3632014.07.03 22:00close1810.69102.202---217.3917071.82
3642014.07.04 00:00close1820.470.93450--40.9417112.76
3652014.07.07 01:55sell1830.67102.114--
3662014.07.07 22:00close1830.67101.863--165.0917277.85
3672014.07.08 01:35buy1840.470.93671--
3682014.07.08 15:00close1840.470.93971--141.0017418.85
3692014.07.09 07:05sell1850.29174.102--
3702014.07.09 07:10sell1860.29174.063--
3712014.07.09 07:20sell1870.29174.066--
3722014.07.09 16:24s/l1860.29174.043--5.2817424.13
3732014.07.09 16:26s/l1870.29174.046--5.2817429.41
3742014.07.09 16:59s/l1850.29174.082--5.2817434.69
3752014.07.10 10:50buy1880.501.71338--
3762014.07.10 18:00close1880.501.71099---119.5017315.19
3772014.07.15 04:30sell1890.29173.539--
3782014.07.15 11:30s/l1890.29173.519--5.2917320.48
3792014.07.17 04:50buy1900.480.93587--
3802014.07.17 15:00close1900.480.93720--63.8417384.32
3812014.07.17 16:20sell1910.480.93855--
3822014.07.17 16:25sell1920.470.93843--
3832014.07.18 00:00close1920.470.93516--153.6917538.01
3842014.07.18 00:00close1910.480.93516--162.7217700.73
3852014.07.18 16:55buy1930.490.93739--
3862014.07.21 00:00close1930.490.93913--83.3517784.08
3872014.07.21 04:05buy1940.68101.306--
3882014.07.21 04:15buy1950.490.93870--
3892014.07.21 04:20buy1960.490.93864--
3902014.07.21 11:40buy1970.501.70749--
3912014.07.21 15:00close1960.490.93807---27.9317756.15
3922014.07.21 15:00close1950.490.93807---30.8717725.28
3932014.07.21 18:00close1970.501.70633---58.0017667.28
3942014.07.21 22:00close1940.68101.369--42.2617709.54
3952014.07.22 02:05buy1980.490.93678--
3962014.07.22 02:10buy1990.490.93676--
3972014.07.22 11:25buy2000.501.70678--
3982014.07.22 11:30buy2010.491.70660--
3992014.07.22 15:00close1990.490.93870--95.0617804.60
4002014.07.22 15:00close1980.490.93870--94.0817898.68
4012014.07.22 16:25sell2020.500.94132--
4022014.07.22 16:35sell2030.500.94114--
4032014.07.22 18:00close2010.491.70560---49.0017849.68
4042014.07.22 18:00close2000.501.70560---59.0017790.68
4052014.07.23 00:00close2030.500.93934--90.0017880.68
4062014.07.23 00:00close2020.500.93934--99.0017979.68
4072014.07.23 05:30sell2040.510.94315--
4082014.07.23 15:00close2040.510.94523---106.0817873.60
4092014.07.25 08:05sell2050.491.69926--
4102014.07.25 15:08s/l2050.491.69906--9.8017883.40
4112014.07.28 09:05sell2060.29172.870--
4122014.07.28 10:00sell2070.68101.857--
4132014.07.28 18:00close2060.29173.007---36.1917847.21
4142014.07.28 22:00close2070.68101.873---10.6817836.53
4152014.07.29 05:45buy2080.500.93979--
4162014.07.29 15:00close2080.500.93935---22.0017814.53
4172014.07.29 16:00buy2090.500.93850--
4182014.07.29 16:05buy2100.500.93854--
4192014.07.30 05:00sell2110.651.34130--
4202014.07.30 05:05sell2120.641.34129--
4212014.07.30 15:00close2100.500.93669---94.4517720.08
4222014.07.30 15:00close2090.500.93669---92.4517627.63
4232014.07.30 16:55buy2130.490.93396--
4242014.07.30 21:00close2120.641.33777--225.2817852.91
4252014.07.30 21:00close2110.651.33777--229.4518082.36
4262014.07.31 00:00close2130.490.93293---56.2018026.16
4272014.07.31 11:50buy2140.490.92957--
4282014.07.31 11:55buy2150.490.92938--
4292014.07.31 15:00close2150.490.92932---2.9418023.22
4302014.07.31 15:00close2140.490.92932---12.2518010.97
4312014.08.01 07:55buy2160.491.68730--
4322014.08.01 08:05buy2170.481.68723--
4332014.08.01 18:00close2170.481.68385---162.2417848.73
4342014.08.01 18:00close2160.491.68385---169.0517679.68
4352014.08.04 04:00sell2180.490.93174--
4362014.08.04 04:05sell2190.490.93171--
4372014.08.04 05:25sell2200.29172.695--
4382014.08.04 05:30sell2210.29172.728--
4392014.08.04 13:09s/l2210.29172.708--5.2817684.96
4402014.08.04 15:00close2190.490.93158--6.3717691.33
4412014.08.04 15:00close2180.490.93158--7.8417699.17
4422014.08.04 18:00close2200.29172.503--50.7217749.89
4432014.08.05 04:25sell2220.68102.596--
4442014.08.05 05:25buy2230.490.93205--
4452014.08.05 15:00close2230.490.93194---5.3917744.50
4462014.08.05 22:00close2220.68102.581--9.9417754.44
4472014.08.06 09:40buy2240.481.68634--
4482014.08.06 18:00close2240.481.68322---149.7617604.68
4492014.08.07 05:25sell2250.29172.237--
4502014.08.07 09:40buy2260.681.33771--
4512014.08.07 09:45buy2270.661.33760--
4522014.08.07 09:50buy2280.651.33764--
4532014.08.07 09:55buy2290.471.68426--
4542014.08.07 10:15buy2300.461.68412--
4552014.08.07 10:50buy2310.461.68394--
4562014.08.07 18:00close2250.29172.092--38.3117642.99
4572014.08.07 18:00close2310.461.68424--13.8017656.79
4582014.08.07 18:00close2300.461.68424--5.5217662.31
4592014.08.07 18:00close2290.471.68424---0.9417661.37
4602014.08.07 21:00close2280.651.33558---133.9017527.47
4612014.08.07 21:00close2270.661.33558---133.3217394.15
4622014.08.07 21:00close2260.681.33558---144.8417249.31
4632014.08.08 15:05sell2320.29171.351--
4642014.08.08 18:00close2320.29171.055--78.1917327.50
4652014.08.13 05:00buy2330.651.33649--
4662014.08.13 16:20sell2340.490.93132--
4672014.08.13 16:25sell2350.490.93128--
4682014.08.13 18:31s/l2330.651.33669--13.0017340.50
4692014.08.14 00:00close2350.490.93041--42.6317383.13
4702014.08.14 00:00close2340.490.93041--44.5917427.72
4712014.08.14 05:00buy2360.651.33591--
4722014.08.14 05:15sell2370.29171.079--
4732014.08.14 06:10sell2380.29171.091--
4742014.08.14 18:00close2380.29170.915--46.5017474.22
4752014.08.14 18:00close2370.29170.915--43.3317517.55
4762014.08.14 21:00close2360.651.33641--32.5017550.05
4772014.08.20 03:40sell2390.30171.094--
4782014.08.20 18:00close2390.30171.967---238.5617311.49
4792014.08.21 05:25buy2400.500.92566--
4802014.08.21 05:30buy2410.490.92544--
4812014.08.21 05:35buy2420.490.92560--
4822014.08.21 15:00close2420.490.92824--129.3617440.85
4832014.08.21 15:00close2410.490.92824--137.2017578.05
4842014.08.21 15:00close2400.500.92824--129.0017707.05
4852014.08.22 10:20sell2430.471.65890--
4862014.08.22 18:00close2430.471.65706--86.4817793.53
4872014.08.25 01:15buy2440.510.92967--
4882014.08.25 01:25buy2450.510.92954--
4892014.08.25 01:30buy2460.500.92959--
4902014.08.25 15:00close2460.500.93086--63.5017857.03
4912014.08.25 15:00close2450.510.93086--67.3217924.35
4922014.08.25 15:00close2440.510.93086--60.6917985.04
4932014.08.25 16:50buy2470.520.92951--
4942014.08.26 00:00close2470.520.92963--4.2117989.25
4952014.08.26 01:30buy2480.481.65723--
4962014.08.26 18:00close2480.481.65760--17.7618007.01
4972014.08.27 10:30sell2490.481.65649--
4982014.08.27 10:35sell2500.471.65675--
4992014.08.27 10:40sell2510.461.65674--
5002014.08.27 13:20sell2520.29172.256--
5012014.08.27 18:00close2520.29172.328---19.0217987.99
5022014.08.27 18:00close2510.461.65844---78.2017909.79
5032014.08.27 18:00close2500.471.65844---79.4317830.36
5042014.08.27 18:00close2490.481.65844---93.6017736.76
5052014.08.28 05:10sell2530.520.93578--
5062014.08.28 05:40sell2540.510.93583--
5072014.08.28 15:00close2540.510.93564--9.6917746.45
5082014.08.28 15:00close2530.520.93564--7.2817753.73
5092014.08.29 13:55buy2550.520.93413--
5102014.08.29 15:00close2550.520.93361---27.0417726.69
5112014.09.01 10:10buy2560.68104.126--
5122014.09.01 22:00close2560.68104.280--100.4217827.11
5132014.09.02 05:15buy2570.520.93185--
5142014.09.02 05:20buy2580.510.93177--
5152014.09.02 15:00close2580.510.92826---179.0117648.10
5162014.09.02 15:00close2570.520.92826---186.6817461.42
5172014.09.03 07:25buy2590.661.31259--
5182014.09.03 21:00close2590.661.31356--64.0217525.44
5192014.09.04 16:05sell2600.500.93705--
5202014.09.04 16:15sell2610.500.93720--
5212014.09.05 00:00close2610.500.93484--118.0017643.44
5222014.09.05 00:00close2600.500.93484--110.5017753.94
5232014.09.08 00:35buy2620.510.93680--
5242014.09.08 00:40buy2630.510.93673--
5252014.09.08 00:45buy2640.500.93667--
5262014.09.08 15:00close2640.500.93345---161.0017592.94
5272014.09.08 15:00close2630.510.93345---167.2817425.66
5282014.09.08 15:00close2620.510.93345---170.8517254.81
5292014.09.09 06:10buy2650.490.92658--
5302014.09.09 06:50buy2660.490.92621--
5312014.09.09 15:00close2660.490.92776--75.9517330.76
5322014.09.09 15:00close2650.490.92776--57.8217388.58
5332014.09.11 08:40sell2670.69106.945--
5342014.09.11 16:42s/l2670.69106.925--12.9117401.49
5352014.09.12 05:15buy2680.500.90714--
5362014.09.12 15:00close2680.500.90526---94.0017307.49
5372014.09.15 00:35buy2690.490.90148--
5382014.09.15 15:00close2690.490.90176--13.7217321.21
5392014.09.19 05:10buy2700.500.89507--
5402014.09.19 15:00close2700.500.89749--121.0017442.21
5412014.09.22 05:45sell2710.471.63455--
5422014.09.22 05:50sell2720.461.63483--
5432014.09.22 06:40sell2730.451.63564--
5442014.09.22 17:18s/l2730.451.63544--9.0017451.21
5452014.09.22 18:00close2720.461.63282--92.4617543.67
5462014.09.22 18:00close2710.471.63282--81.3117624.98
5472014.09.22 23:25sell2740.661.28492--
5482014.09.23 21:00close2740.661.28541---29.6317595.35
5492014.09.25 10:20buy2750.29177.926--
5502014.09.25 10:50sell2760.69109.289--
5512014.09.25 11:23s/l2750.29177.946--5.2917600.64
5522014.09.25 17:56s/l2760.69108.689--380.9017981.54
5532014.09.26 06:15sell2770.29177.691--
5542014.09.26 06:20sell2780.29177.705--
5552014.09.26 06:25sell2790.29177.710--
5562014.09.26 10:43s/l2780.29177.685--5.2817986.82
5572014.09.26 10:43s/l2790.29177.690--5.2817992.10
5582014.09.26 18:00close2770.29177.366--85.8618077.96
5592014.10.01 05:00buy2800.661.26156--
5602014.10.01 05:15buy2810.651.26103--
5612014.10.01 06:10buy2820.471.61875--
5622014.10.01 11:30s/l2820.471.61895--9.4018087.36
5632014.10.01 17:25s/l2810.651.26123--13.0018100.36
5642014.10.01 21:00close2800.661.26078---51.4818048.88
5652014.10.03 16:15sell2830.72109.450--
5662014.10.03 22:00close2830.72109.867---273.2817775.60
5672014.10.07 04:35buy2840.661.26191--
5682014.10.07 11:19s/l2840.661.26211--13.2017788.80
5692014.10.08 09:10sell2850.29174.196--
5702014.10.08 12:49s/l2850.29173.796--105.6717894.47
5712014.10.09 10:30buy2860.30174.154--
5722014.10.09 13:31s/l2860.30174.554--109.3118003.78
5732014.10.10 05:15sell2870.661.27086--
5742014.10.10 11:24s/l2870.661.26586--330.0018333.78
5752014.10.10 11:50buy2880.500.87221--
5762014.10.10 15:00close2880.500.87122---49.5018284.28
5772014.10.13 00:45buy2890.70107.492--
5782014.10.13 02:00sell2900.471.60905--
5792014.10.13 02:05sell2910.471.60885--
5802014.10.13 18:00close2910.471.60581--142.8818427.16
5812014.10.13 18:00close2900.471.60581--152.2818579.44
5822014.10.13 22:00close2890.70107.309---119.3718460.07
5832014.10.14 06:00sell2920.500.88030--
5842014.10.14 15:00close2920.500.87362--334.0018794.07
5852014.10.16 13:40buy2930.30168.801--
5862014.10.16 13:45buy2940.30168.854--
5872014.10.16 18:00close2940.30169.930--294.0619088.13
5882014.10.16 18:00close2930.30169.930--308.5419396.67
5892014.10.20 05:10sell2950.510.87782--
5902014.10.20 15:00close2950.510.87647--68.8519465.52
5912014.10.21 07:10buy2960.32172.358--
5922014.10.21 15:02s/l2960.32172.378--5.8319471.35
5932014.10.22 16:30sell2970.69107.249--
5942014.10.22 22:00close2970.69107.210--25.1019496.45
5952014.10.23 11:30sell2980.510.87839--
5962014.10.23 15:00close2980.510.88005---84.6619411.79
5972014.10.24 04:15buy2990.32173.122--
5982014.10.24 04:15buy3000.69107.983--
5992014.10.24 04:20buy3010.31173.110--
6002014.10.24 12:07s/l2990.32173.522--116.6019528.39
6012014.10.24 12:12s/l3010.31173.510--112.9619641.35
6022014.10.24 14:43s/l3000.69108.003--12.7819654.13
6032014.10.28 04:20sell3020.510.88162--
6042014.10.28 04:25sell3030.510.88159--
6052014.10.28 14:34s/l3030.510.88659---255.0019399.13
6062014.10.28 14:34s/l3020.510.88662---255.0019144.13
6072014.10.29 09:05sell3040.491.61493--
6082014.10.29 09:40sell3050.671.27433--
6092014.10.29 16:31s/l3040.491.61473--9.8019153.93
6102014.10.29 20:00s/l3050.671.26933--335.0019488.93
6112014.10.30 02:40buy3060.490.87646--
6122014.10.30 14:30s/l3060.490.87666--9.8019498.73
6132014.10.30 16:40sell3070.691.26209--
6142014.10.30 20:30sell3080.69109.409--
6152014.10.30 21:00close3070.691.26128--55.8919554.62
6162014.10.30 22:00close3080.69109.292--73.8719628.49
6172014.10.31 02:50buy3090.490.88211--
6182014.10.31 02:50buy3100.701.26010--
6192014.10.31 15:00close3090.490.87881---161.7019466.79
6202014.10.31 15:23s/l3100.701.25110---630.0018836.79
6212014.11.03 00:35buy3110.480.87584--
6222014.11.03 00:40buy3120.480.87589--
6232014.11.03 00:40sell3130.70112.868--
6242014.11.03 00:45buy3140.480.87582--
6252014.11.03 02:59s/l3120.480.87089---240.0018596.79
6262014.11.03 03:00s/l3110.480.87084---240.0018356.79
6272014.11.03 03:00s/l3140.480.87082---240.0018116.79
6282014.11.03 10:38s/l3130.70112.848--12.4118129.20
6292014.11.04 06:20sell3150.491.59981--
6302014.11.04 18:00close3150.491.60089---52.9218076.28
6312014.11.06 07:50sell3160.460.86123--
6322014.11.06 15:00close3160.460.86160---17.0218059.26
6332014.11.11 04:05sell3170.450.86448--
6342014.11.11 15:00close3170.450.86325--55.3518114.61
6352014.11.12 03:30buy3180.661.24574--
6362014.11.12 10:34s/l3180.661.24594--13.2018127.81
6372014.11.13 05:10buy3190.460.86934--
6382014.11.13 06:10sell3200.70115.753--
6392014.11.13 15:00close3190.460.87467--245.1818372.99
6402014.11.13 17:28s/l3200.70115.733--12.1018385.09
6412014.11.14 13:00sell3210.470.87093--
6422014.11.14 15:00close3210.470.86836--120.7918505.88
6432014.11.14 16:10buy3220.470.86641--
6442014.11.14 16:15buy3230.470.86640--
6452014.11.17 00:00close3230.470.87760--524.5719030.45
6462014.11.17 00:00close3220.470.87760--524.1019554.55
6472014.11.17 01:05sell3240.70116.598--
6482014.11.17 09:57s/l3240.70115.998--362.0719916.62
6492014.11.18 11:30sell3250.510.87394--
6502014.11.18 15:00close3250.510.87104--147.9020064.52
6512014.11.19 03:00buy3260.661.25244--
6522014.11.19 03:05buy3270.651.25211--
6532014.11.19 11:45buy3280.520.86403--
6542014.11.19 11:50buy3290.510.86368--
6552014.11.19 11:55buy3300.510.86350--
6562014.11.19 15:00close3300.510.86316---17.3420047.18
6572014.11.19 15:00close3290.510.86316---26.5220020.66
6582014.11.19 15:00close3280.520.86316---45.2419975.42
6592014.11.19 17:15s/l3260.661.25264--13.2019988.62
6602014.11.19 21:00close3270.651.25636--276.2520264.87
6612014.11.21 13:10sell3310.520.86925--
6622014.11.21 13:15sell3320.510.86884--
6632014.11.21 15:00close3320.510.87081---100.4720164.40
6642014.11.21 15:00close3310.520.87081---81.1220083.28
6652014.11.24 02:50sell3330.510.86878--
6662014.11.24 06:25sell3340.32184.544--
6672014.11.24 15:00close3330.510.86253--318.7520402.03
6682014.11.24 16:42s/l3340.32185.744---349.7820052.25
6692014.11.25 02:40buy3350.681.24265--
6702014.11.25 03:40buy3360.31185.314--
6712014.11.25 03:45buy3370.31185.290--
6722014.11.25 03:50buy3380.31185.208--
6732014.11.25 18:00close3380.31185.325--33.0420085.29
6742014.11.25 18:00close3370.31185.325--9.8920095.18
6752014.11.25 18:00close3360.31185.325--3.1120098.29
6762014.11.25 18:13s/l3350.681.24765--340.0020438.29
6772014.11.26 07:05buy3390.481.56969--
6782014.11.26 11:15s/l3390.481.56989--9.6020447.89
6792014.11.27 03:30buy3400.701.24989--
6802014.11.27 03:55buy3410.691.24987--
6812014.11.27 21:00close3410.691.24693---202.8620245.03
6822014.11.27 21:00close3400.701.24693---207.2020037.83
6832014.11.28 01:15buy3420.520.85277--
6842014.11.28 01:20buy3430.520.85243--
6852014.11.28 01:25buy3440.510.85241--
6862014.11.28 15:00close3440.510.85183---29.5820008.25
6872014.11.28 15:00close3430.520.85183---31.2019977.05
6882014.11.28 15:00close3420.520.85183---48.8819928.17
6892014.12.01 00:35buy3450.520.84814--
6902014.12.01 00:40buy3460.510.84812--
6912014.12.01 00:45buy3470.510.84809--
6922014.12.01 01:56s/l3450.520.84314---260.0019668.17
6932014.12.01 01:56s/l3460.510.84312---255.0019413.17
6942014.12.01 01:56s/l3470.510.84309---255.0019158.17
6952014.12.02 06:40sell3480.490.85186--
6962014.12.02 15:00close3480.490.84405--382.6919540.86
6972014.12.03 02:20sell3490.500.84563--
6982014.12.03 03:40sell3500.31186.726--
6992014.12.03 03:45sell3510.31186.720--
7002014.12.03 04:05sell3520.31186.694--
7012014.12.03 08:52s/l3520.31186.674--5.6519546.51
7022014.12.03 09:08s/l3510.31186.700--5.6419552.15
7032014.12.03 09:08s/l3500.31186.706--5.6519557.80
7042014.12.03 15:00close3490.500.84312--125.5019683.30
7052014.12.05 06:55buy3530.510.83724--
7062014.12.05 07:00buy3540.500.83717--
7072014.12.05 15:00close3540.500.83735--9.0019692.30
7082014.12.05 15:00close3530.510.83735--5.6119697.91
7092014.12.05 16:10buy3550.510.83366--
7102014.12.05 16:10sell3560.72121.108--
7112014.12.05 16:25buy3570.500.83396--
7122014.12.05 16:40buy3580.500.83349--
7132014.12.05 22:00close3560.72121.413---180.8719517.04
7142014.12.08 00:00close3580.500.83047---152.9519364.09
7152014.12.08 00:00close3570.500.83047---176.4519187.64
7162014.12.08 00:00close3550.510.83047---164.6819022.96
7172014.12.10 04:20buy3590.490.82708--
7182014.12.10 04:25buy3600.480.82711--
7192014.12.10 15:00close3600.480.83366--314.4019337.36
7202014.12.10 15:00close3590.490.83366--322.4219659.78
7212014.12.12 00:20sell3610.671.24085--
7222014.12.12 06:50buy3620.71118.599--
7232014.12.12 10:27s/l3620.71118.619--11.9719671.75
7242014.12.12 21:00close3610.671.24502---279.3919392.36
7252014.12.15 02:25buy3630.510.82227--
7262014.12.15 02:35buy3640.510.82194--
7272014.12.15 13:47s/l3630.510.82247--10.2019402.56
7282014.12.15 14:19s/l3640.510.82214--10.2019412.76
7292014.12.16 23:55buy3650.71116.415--
7302014.12.17 09:15s/l3650.71117.015--365.5419778.30
7312014.12.18 12:05sell3660.491.56294--
7322014.12.18 13:40sell3670.471.56610--
7332014.12.18 13:45sell3680.471.56570--
7342014.12.18 16:40sell3690.74119.246--
7352014.12.18 17:00s/l3680.471.56550--9.4019787.70
7362014.12.18 17:06s/l3670.471.56590--9.4019797.10
7372014.12.18 18:00close3660.491.56354---29.4019767.70
7382014.12.18 22:00close3690.74118.842--251.5620019.26
7392014.12.23 16:45sell3700.75120.687--
7402014.12.23 16:50sell3710.74120.704--
7412014.12.23 22:00close3710.74120.736---19.6119999.65
7422014.12.23 22:00close3700.75120.736---30.4419969.21
7432014.12.24 03:30sell3720.661.21841--
7442014.12.26 21:00close3720.661.21821--24.0219993.23
7452014.12.30 16:45sell3730.510.81896--
7462014.12.30 16:50sell3740.510.81889--
7472014.12.31 00:00close3740.510.81831--29.5820022.81
7482014.12.31 00:00close3730.510.81831--33.1520055.96
7492015.01.05 00:35buy3750.520.80783--
7502015.01.05 15:00close3750.520.80645---71.7619984.20
7512015.01.07 05:00sell3760.31180.228--
7522015.01.07 09:26s/l3760.31180.208--5.6519989.85
7532015.01.07 09:45sell3770.661.18834--
7542015.01.07 09:50sell3780.651.18856--
7552015.01.07 13:41s/l3770.661.18334--330.0020319.85
7562015.01.07 13:42s/l3780.651.18356--325.0020644.85
7572015.01.08 19:15sell3790.701.18111--
7582015.01.08 19:25sell3800.691.18137--
7592015.01.08 21:00close3800.691.18005--91.0820735.93
7602015.01.08 21:00close3790.701.18005--74.2020810.13
7612015.01.12 01:15sell3810.510.82199--
7622015.01.12 15:00close3810.510.81349--433.5021243.63
7632015.01.13 08:45buy3820.481.51554--
7642015.01.13 18:00close3820.481.51749--93.6021337.23
7652015.01.16 01:00buy3830.530.81923--
7662015.01.16 09:05sell3840.31176.997--
7672015.01.16 09:40sell3850.31177.076--
7682015.01.16 15:00close3830.530.82106--96.9921434.22
7692015.01.16 15:32s/l3840.31176.977--5.6521439.87
7702015.01.16 15:32s/l3850.31177.056--5.6521445.52
7712015.01.20 02:15buy3860.711.15939--
7722015.01.20 21:00close3860.711.15508---306.0121139.51
7732015.01.21 04:35sell3870.691.15635--
7742015.01.21 08:45sell3880.491.51725--
7752015.01.21 08:50sell3890.481.51706--
7762015.01.21 08:55sell3900.471.51756--
7772015.01.21 11:30s/l3890.481.51056--312.0021451.51
7782015.01.21 11:30s/l3880.491.51075--318.5021770.01
7792015.01.21 11:30s/l3900.471.51106--305.5022075.51
7802015.01.21 16:48s/l3870.691.16535---621.0021454.51
7812015.01.22 05:50buy3910.530.80641--
7822015.01.22 15:00close3910.530.81256--325.9521780.46
7832015.01.23 11:50buy3920.550.79555--
7842015.01.23 14:45s/l3920.550.79055---275.0021505.46
7852015.01.26 00:40buy3930.540.78789--
7862015.01.26 15:00close3930.540.79063--147.9621653.42
7872015.01.26 23:55buy3940.651.12369--
7882015.01.27 00:00buy3950.651.12392--
7892015.01.27 00:05buy3960.641.12374--
7902015.01.27 02:10sell3970.75118.565--
7912015.01.27 09:14s/l3970.75117.965--381.4722034.89
7922015.01.27 10:49s/l3960.641.13174--512.0022546.89
7932015.01.27 10:54s/l3950.651.13192--520.0023066.89
7942015.01.27 10:55s/l3940.651.13169--512.5923579.48
7952015.01.27 18:10sell3980.31178.704--
7962015.01.28 04:10buy3990.741.13367--
7972015.01.28 09:55s/l3990.741.13387--14.8023594.28
7982015.01.28 13:20buy4000.540.79518--
7992015.01.28 15:00close4000.540.79706--101.5223695.80
8002015.01.28 18:00close3980.31178.668--8.0523703.85
8012015.02.02 04:35sell4010.31177.257--
8022015.02.02 10:00buy4020.531.50445--
8032015.02.02 10:24s/l4010.31177.237--5.6423709.49
8042015.02.02 10:30buy4030.521.50478--
8052015.02.02 10:35buy4040.511.50464--
8062015.02.02 11:55s/l4030.521.50498--10.4023719.89
8072015.02.02 11:55s/l4040.511.50484--10.2023730.09
8082015.02.02 11:55s/l4020.531.50465--10.6023740.69
8092015.02.03 00:15sell4050.77117.652--
8102015.02.03 06:56s/l4050.77117.052--394.7024135.39
8112015.02.03 16:35sell4060.80117.665--
8122015.02.03 22:00close4060.80117.609--38.0924173.48
8132015.02.04 11:20buy4070.31177.837--
8142015.02.04 12:45s/l4070.31178.237--112.9724286.45
8152015.02.06 09:50buy4080.741.14566--
8162015.02.06 10:00buy4090.531.53175--
8172015.02.06 14:59s/l4090.531.53195--10.6024297.05
8182015.02.06 15:32s/l4080.741.13666---666.0023631.05
8192015.02.06 16:05buy4100.550.78111--
8202015.02.09 00:00s/l4100.550.77611---277.1423353.91
8212015.02.09 00:35buy4110.540.77688--
8222015.02.09 00:40buy4120.530.77684--
8232015.02.09 00:45buy4130.530.77672--
8242015.02.09 15:00close4130.530.78127--241.1523595.06
8252015.02.09 15:00close4120.530.78127--234.7923829.85
8262015.02.09 15:00close4110.540.78127--237.0624066.91
8272015.02.10 05:30sell4140.560.78318--
8282015.02.10 15:00close4140.560.77731--328.7224395.63
8292015.02.11 02:15sell4150.580.77806--
8302015.02.11 02:20sell4160.570.77791--
8312015.02.11 15:00close4160.570.77413--215.4624611.09
8322015.02.11 15:00close4150.580.77413--227.9424839.03
8332015.02.12 01:00sell4170.590.77217--
8342015.02.12 15:00close4170.590.76859--211.2225050.25
8352015.02.16 16:15buy4180.80118.491--
8362015.02.16 22:00close4180.80118.461---20.2625029.99
8372015.02.17 06:25sell4190.32182.244--
8382015.02.17 06:30sell4200.32182.233--
8392015.02.17 06:35sell4210.31182.212--
8402015.02.17 10:45s/l4210.31182.192--5.6425035.63
8412015.02.17 10:45s/l4200.32182.213--5.8325041.46
8422015.02.17 10:45s/l4190.32182.224--5.8325047.29
8432015.02.18 07:05buy4220.32182.723--
8442015.02.18 09:14s/l4220.32182.743--5.8325053.12
8452015.02.18 22:55buy4230.32183.247--
8462015.02.18 23:00buy4240.32183.197--
8472015.02.18 23:05buy4250.31183.252--
8482015.02.19 04:45buy4260.80118.539--
8492015.02.19 10:00s/l4250.31183.272--5.7325058.85
8502015.02.19 10:00s/l4230.32183.267--5.9225064.77
8512015.02.19 10:04s/l4240.32183.217--5.9325070.70
8522015.02.19 22:00close4260.80118.988--301.8825372.58
8532015.02.20 01:30sell4270.82119.034--
8542015.02.20 11:00sell4280.600.78309--
8552015.02.20 15:00close4280.600.78466---94.2025278.38
8562015.02.20 17:17s/l4270.82118.434--415.4225693.80
8572015.02.24 05:25buy4290.600.77751--
8582015.02.24 05:30buy4300.600.77751--
8592015.02.24 06:10buy4310.590.77670--
8602015.02.24 15:00close4310.590.77640---17.7025676.10
8612015.02.24 15:00close4300.600.77640---66.6025609.50
8622015.02.24 15:00close4290.600.77640---66.6025542.90
8632015.02.24 19:55buy4320.32183.853--
8642015.02.24 20:00buy4330.32183.808--
8652015.02.24 20:05buy4340.31183.741--
8662015.02.25 04:25sell4350.590.78758--
8672015.02.25 04:30sell4360.590.78762--
8682015.02.25 11:31s/l4330.32184.208--116.6525659.55
8692015.02.25 11:52s/l4340.31184.141--113.0125772.56
8702015.02.25 15:00close4360.590.78821---34.8125737.75
8712015.02.25 15:00close4350.590.78821---37.1725700.58
8722015.02.25 18:00close4320.32184.042--55.1325755.71
8732015.02.26 04:00buy4370.590.78460--
8742015.02.26 10:40buy4380.85118.758--
8752015.02.26 10:50buy4390.83118.756--
8762015.02.26 15:00close4370.590.78873--243.6725999.38
8772015.02.26 22:00close4390.83119.421--462.1926461.57
8782015.02.26 22:00close4380.85119.421--471.9026933.47
8792015.02.27 06:00sell4400.531.54344--
8802015.02.27 06:05sell4410.521.54348--
8812015.02.27 13:59s/l4400.531.54324--10.6026944.07
8822015.02.27 13:59s/l4410.521.54328--10.4026954.47
8832015.03.03 05:15sell4420.600.77724--
8842015.03.03 05:30s/l4420.600.78224---300.0026654.47
8852015.03.03 07:50sell4430.531.53828--
8862015.03.03 16:37s/l4430.531.53808--10.6026665.07
8872015.03.05 07:15sell4440.33182.790--
8882015.03.05 10:01s/l4440.33182.770--6.0126671.08
8892015.03.05 15:35sell4450.701.10774--
8902015.03.05 16:17s/l4450.701.10274--350.0027021.08
8912015.03.10 01:25buy4460.590.76887--
8922015.03.10 02:05buy4470.580.76827--
8932015.03.10 02:05sell4480.91121.477--
8942015.03.10 05:29s/l4460.590.76387---295.0026726.08
8952015.03.10 05:29s/l4470.580.76327---290.0026436.08
8962015.03.10 11:20buy4490.570.76218--
8972015.03.10 11:25buy4500.560.76266--
8982015.03.10 11:30buy4510.560.76244--
8992015.03.10 15:00close4510.560.76536--163.5226599.60
9002015.03.10 15:00close4500.560.76536--151.2026750.80
9012015.03.10 15:00close4490.570.76536--181.2626932.06
9022015.03.10 22:00close4480.91121.157--240.3527172.41
9032015.03.11 05:45buy4520.580.76051--
9042015.03.11 05:50buy4530.580.76005--
9052015.03.11 15:00close4530.580.76182--102.6627275.07
9062015.03.11 15:00close4520.580.76182--75.9827351.05
9072015.03.12 05:25buy4540.590.75760--
9082015.03.12 09:45sell4550.33181.644--
9092015.03.12 11:45s/l4550.33181.624--6.0127357.06
9102015.03.12 15:00close4540.590.77098--789.4228146.48
9112015.03.16 08:30buy4560.92121.212--
9122015.03.16 16:05sell4570.620.76681--
9132015.03.16 22:00close4560.92121.386--131.8828278.36
9142015.03.17 00:00close4570.620.76417--163.6828442.04
9152015.03.18 03:55sell4580.721.06092--
9162015.03.18 09:36s/l4580.721.06072--14.4028456.44
9172015.03.23 06:40sell4590.630.78216--
9182015.03.23 09:35buy4600.531.49014--
9192015.03.23 09:40buy4610.521.49005--
9202015.03.23 09:45buy4620.521.49021--
9212015.03.23 13:07s/l4620.521.49041--10.4028466.84
9222015.03.23 13:07s/l4600.531.49034--10.6028477.44
9232015.03.23 13:07s/l4610.521.49025--10.4028487.84
9242015.03.23 13:36s/l4590.630.78196--12.6028500.44
9252015.03.24 04:05buy4630.721.09255--
9262015.03.24 08:54s/l4630.721.09275--14.4028514.84
9272015.03.24 13:25sell4640.630.78987--
9282015.03.24 14:42s/l4640.630.78967--12.6028527.44
9292015.03.26 16:40buy4650.630.78279--
9302015.03.27 00:00close4650.630.78263---12.5428514.90
9312015.03.27 03:25sell4660.721.08924--
9322015.03.27 09:33s/l4660.721.08424--360.0028874.90
9332015.03.27 10:20sell4670.93119.461--
9342015.03.27 22:00close4670.93119.140--250.5729125.47
9352015.03.30 00:45buy4680.630.77356--
9362015.03.30 10:52s/l4680.630.76856---315.0028810.47
9372015.03.31 11:20buy4690.620.76040--
9382015.03.31 15:00close4690.620.75967---45.2628765.21
9392015.04.03 16:25sell4700.620.76646--
9402015.04.06 00:40buy4710.95118.868--
9412015.04.06 15:00close4700.620.76334--193.4428958.65
9422015.04.06 22:00close4710.95119.352--385.2529343.90
9432015.04.07 05:41sell4720.741.09472--
9442015.04.07 14:18s/l4720.741.08672--592.0029935.90
9452015.04.08 08:20buy4730.97119.816--
9462015.04.08 20:59s/l4730.97119.836--16.1929952.09
9472015.04.08 22:50buy4740.33178.521--
9482015.04.08 22:55buy4750.32178.487--
9492015.04.09 10:20s/l4740.33178.541--6.1129958.20
9502015.04.09 10:21s/l4750.32178.507--5.9229964.12
9512015.04.10 04:05buy4760.97120.486--
9522015.04.10 22:00close4760.97120.180---246.9829717.14
9532015.04.13 04:00buy4770.620.76578--
9542015.04.13 04:05buy4780.620.76600--
9552015.04.13 05:11s/l4780.620.76100---310.0029407.14
9562015.04.13 05:12s/l4770.620.76078---310.0029097.14
9572015.04.13 06:00buy4790.600.76034--
9582015.04.13 06:40buy4800.531.46175--
9592015.04.13 06:55buy4810.521.46165--
9602015.04.13 07:50buy4820.521.46101--
9612015.04.13 11:56s/l4790.600.75534---300.0028797.14
9622015.04.13 18:00close4820.521.46415--163.2828960.42
9632015.04.13 18:00close4810.521.46415--130.0029090.42
9642015.04.13 18:00close4800.531.46415--127.2029217.62
9652015.04.14 04:30sell4830.590.76020--
9662015.04.14 05:50sell4840.580.76201--
9672015.04.14 07:45buy4850.551.46592--
9682015.04.14 15:00close4840.580.75850--203.5829421.20
9692015.04.14 15:00close4830.590.75850--100.3029521.50
9702015.04.14 15:51s/l4850.551.47242--357.5029879.00
9712015.04.14 16:50sell4860.600.76190--
9722015.04.14 16:55sell4870.590.76229--
9732015.04.15 00:00close4870.590.76249---11.8029867.20
9742015.04.15 00:00close4860.600.76249---35.4029831.80
9752015.04.15 03:50buy4880.781.06323--
9762015.04.15 03:55buy4890.771.06334--
9772015.04.15 04:00buy4900.761.06309--
9782015.04.15 04:10buy4910.600.76041--
9792015.04.15 10:06s/l4890.771.06354--15.4029847.20
9802015.04.15 10:22s/l4880.781.06343--15.6029862.80
9812015.04.15 10:22s/l4900.761.06329--15.2029878.00
9822015.04.15 11:50buy4920.590.75751--
9832015.04.15 15:00close4920.590.75857--62.5429940.54
9842015.04.15 15:00close4910.600.75857---110.4029830.14
9852015.04.16 04:05sell4930.600.77098--
9862015.04.16 04:30s/l4930.600.77598---300.0029530.14
9872015.04.16 05:15sell4940.580.77619--
9882015.04.16 05:20sell4950.580.77598--
9892015.04.16 05:25sell4960.580.77598--
9902015.04.16 15:00close4960.580.77799---116.5829413.56
9912015.04.16 15:00close4950.580.77799---116.5829296.98
9922015.04.16 15:00close4940.580.77799---104.4029192.58
9932015.04.20 00:40sell4970.570.78074--
9942015.04.20 00:45sell4980.570.78043--
9952015.04.20 15:00close4980.570.77720--184.1129376.69
9962015.04.20 15:00close4970.570.77720--201.7829578.47
9972015.04.22 04:25buy4990.781.07233--
9982015.04.22 04:30buy5000.771.07206--
9992015.04.22 05:05buy5010.761.07214--
10002015.04.22 05:20sell5020.590.77618--
10012015.04.22 13:54s/l4990.781.07733--390.0029968.47
10022015.04.22 13:54s/l5010.761.07714--380.0030348.47
10032015.04.22 13:54s/l5000.771.07706--385.0030733.47
10042015.04.22 15:00close5020.590.77803---109.1530624.32
10052015.04.24 06:30buy5030.561.50338--
10062015.04.24 06:35buy5040.561.50313--
10072015.04.24 15:32s/l5030.561.51488--644.0031268.32
10082015.04.24 15:32s/l5040.561.51463--644.0031912.32
10092015.04.30 07:25buy5050.841.11065--
10102015.04.30 11:35s/l5050.841.12165--924.0032836.32
10112015.04.30 11:40sell5060.621.54570--
10122015.04.30 11:45sell5070.611.54593--
10132015.04.30 11:55sell5080.601.54589--
10142015.04.30 16:53s/l5080.601.53439--690.0033526.32
10152015.04.30 16:53s/l5070.611.53443--701.5034227.82
10162015.04.30 17:48s/l5060.621.53420--713.0034940.82
10172015.05.01 04:05buy5090.580.78883--
10182015.05.01 15:00close5090.580.78748---78.3034862.52
10192015.05.04 16:00sell5100.580.78405--
10202015.05.05 05:55buy5110.901.11416--
10212015.05.05 07:30s/l5100.580.78385--11.6034874.12
10222015.05.05 08:55sell5120.711.51271--
10232015.05.05 11:49s/l5120.711.51251--14.2034888.32
10242015.05.05 16:13s/l5110.901.11436--18.0034906.32
10252015.05.07 05:00buy5130.901.13287--
10262015.05.07 11:55buy5140.580.79416--
10272015.05.07 12:12s/l5130.901.13787--450.0035356.32
10282015.05.07 15:00close5140.580.79501--49.3035405.62
10292015.05.08 00:40buy5150.96119.703--
10302015.05.08 04:15buy5160.580.78936--
10312015.05.08 04:31s/l5160.580.78956--11.6035417.22
10322015.05.08 15:31s/l5150.96119.723--16.0435433.26
10332015.05.12 06:05sell5170.580.79139--
10342015.05.12 12:01s/l5170.580.79639---290.0035143.26
10352015.05.14 09:50buy5180.33187.472--
10362015.05.14 11:25buy5190.570.80830--
10372015.05.14 11:30buy5200.570.80850--
10382015.05.14 15:00close5200.570.81021--97.4735240.73
10392015.05.14 15:00close5190.570.81021--108.8735349.60
10402015.05.14 16:13s/l5180.33187.872--120.2835469.88
10412015.05.15 04:30buy5210.580.80587--
10422015.05.15 11:00buy5220.711.57594--
10432015.05.15 11:35buy5230.701.57585--
10442015.05.15 11:40buy5240.681.57528--
10452015.05.15 13:41s/l5210.580.80087---290.0035179.88
10462015.05.15 18:00close5240.681.57885--242.7635422.64
10472015.05.15 18:00close5230.701.57885--210.0035632.64
10482015.05.15 18:00close5220.711.57885--206.6135839.25
10492015.05.19 02:45buy5250.96119.946--
10502015.05.19 05:15buy5260.570.79689--
10512015.05.19 05:20buy5270.560.79705--
10522015.05.19 10:32s/l5270.560.79725--11.2035850.45
10532015.05.19 10:33s/l5260.570.79709--11.4035861.85
10542015.05.19 19:01s/l5250.96120.546--477.8336339.68
10552015.05.20 04:10buy5280.570.79075--
10562015.05.20 04:15buy5290.560.79074--
10572015.05.20 15:00close5290.560.78987---48.7236290.96
10582015.05.20 15:00close5280.570.78987---50.1636240.80
10592015.05.21 23:05buy5300.33189.490--
10602015.05.22 05:50sell5310.921.11310--
10612015.05.22 05:55sell5320.911.11331--
10622015.05.22 06:00sell5330.901.11335--
10632015.05.22 15:47s/l5320.911.10831--455.0036695.80
10642015.05.22 15:47s/l5330.901.10835--450.0037145.80
10652015.05.22 15:52s/l5310.921.10810--460.0037605.80
10662015.05.22 17:19s/l5300.33188.290---360.8237244.98
10672015.05.26 03:30sell5340.32188.186--
10682015.05.26 06:09s/l5340.32188.166--5.8337250.81
10692015.05.26 08:30sell5350.99121.856--
10702015.05.26 10:08s/l5350.99122.706---685.7936565.02
10712015.05.26 16:25sell5360.94123.156--
10722015.05.26 16:30buy5370.560.77615--
10732015.05.26 16:30sell5380.93123.166--
10742015.05.26 22:00close5380.93123.072--71.0336636.05
10752015.05.26 22:00close5360.94123.072--64.1636700.21
10762015.05.27 00:00close5370.560.77339---156.7436543.47
10772015.05.28 06:30sell5390.95124.099--
10782015.05.28 12:51s/l5390.95124.079--15.3236558.79
10792015.05.29 09:30buy5401.001.09461--
10802015.05.29 10:50buy5410.731.52975--
10812015.05.29 10:55buy5420.721.52952--
10822015.05.29 17:03s/l5401.001.09961--500.0037058.79
10832015.05.29 18:00close5420.721.52603---251.2836807.51
10842015.05.29 18:00close5410.731.52603---271.5636535.95
10852015.06.01 10:35buy5430.32189.569--
10862015.06.01 11:25buy5440.32189.497--
10872015.06.01 16:15buy5450.95123.948--
10882015.06.01 18:00close5440.32189.360---39.9436496.01
10892015.06.01 18:00close5430.32189.360---60.9436435.07
10902015.06.01 22:00close5450.95124.832--672.7437107.81
10912015.06.02 04:05sell5460.560.76244--
10922015.06.02 07:48s/l5460.560.76744---280.0036827.81
10932015.06.02 09:00sell5470.711.52107--
10942015.06.02 09:15sell5480.701.52115--
10952015.06.02 10:05sell5490.691.52175--
10962015.06.02 10:55buy5500.32189.432--
10972015.06.02 11:30s/l5470.711.52087--14.2036842.01
10982015.06.02 11:30s/l5480.701.52095--14.0036856.01
10992015.06.02 11:30s/l5490.691.52155--13.8036869.81
11002015.06.02 14:58s/l5500.32189.832--116.6336986.44
11012015.06.03 05:15sell5510.550.78054--
11022015.06.03 15:00close5510.550.77709--189.7537176.19
11032015.06.04 05:10buy5520.550.77201--
11042015.06.04 05:15buy5530.550.77268--
11052015.06.04 05:20buy5540.550.77288--
11062015.06.04 15:00close5540.550.77498--115.5037291.69
11072015.06.04 15:00close5530.550.77498--126.5037418.19
11082015.06.04 15:00close5520.550.77498--163.3537581.54
11092015.06.08 05:35buy5550.32191.432--
11102015.06.08 09:47s/l5550.32191.452--5.8337587.37
11112015.06.09 11:15buy5560.711.52852--
11122015.06.09 11:20buy5570.711.52927--
11132015.06.09 11:25buy5580.701.52949--
11142015.06.09 11:56s/l5560.711.52872--14.2037601.57
11152015.06.09 15:11s/l5580.701.52969--14.0037615.57
11162015.06.09 15:13s/l5570.711.52947--14.2037629.77
11172015.06.10 08:25buy5591.00123.035--
11182015.06.10 14:49s/l5591.00123.055--16.2537646.02
11192015.06.11 04:00buy5601.021.13025--
11202015.06.11 09:23s/l5601.021.13045--20.4037666.42
11212015.06.12 11:40buy5610.721.55008--
11222015.06.12 17:58s/l5610.721.55658--468.0038134.42
11232015.06.17 09:30buy5620.741.56337--
11242015.06.17 11:33s/l5620.741.56987--481.0038615.42
11252015.06.18 11:50sell5630.570.77855--
11262015.06.18 11:55sell5640.570.77858--
11272015.06.18 14:20s/l5630.570.78355---285.0038330.42
11282015.06.18 14:20s/l5640.570.78358---285.0038045.42
11292015.06.18 21:00buy5651.031.13660--
11302015.06.18 21:00close5651.031.13644---16.4838028.94
11312015.06.22 00:50sell5661.00122.937--
11322015.06.22 00:55sell5670.99122.932--
11332015.06.22 04:45sell5680.550.77809--
11342015.06.22 04:50sell5690.540.77806--
11352015.06.22 10:01s/l5670.99122.912--16.1138045.05
11362015.06.22 10:01s/l5661.00122.917--16.2738061.32
11372015.06.22 15:00close5690.540.77600--111.2438172.56
11382015.06.22 15:00close5680.550.77600--114.9538287.51
11392015.06.25 06:55buy5701.00123.655--
11402015.06.25 22:00close5701.00123.598---46.1238241.39
11412015.06.26 04:25buy5711.031.11884--
11422015.06.26 04:35buy5721.011.11840--
11432015.06.26 13:16s/l5711.031.11904--20.6038261.99
11442015.06.26 15:53s/l5721.011.11860--20.2038282.19
11452015.06.30 16:35sell5730.560.77099--
11462015.06.30 16:40sell5740.550.77112--
11472015.07.01 00:00close5740.550.77067--24.7538306.94
11482015.07.01 00:00close5730.560.77067--17.9238324.86
11492015.07.01 02:30buy5750.560.76948--
11502015.07.01 13:32s/l5750.560.76968--11.2038336.06
11512015.07.01 18:40buy5760.32192.111--
11522015.07.02 02:25sell5771.00123.223--
11532015.07.02 05:10buy5780.560.76342--
11542015.07.02 11:00buy5790.550.76153--
11552015.07.02 13:55s/l5760.32192.511--116.7238452.78
11562015.07.02 15:00close5790.550.75915---130.9038321.88
11572015.07.02 15:00close5780.560.75915---239.1238082.76
11582015.07.02 22:00close5771.00123.087--110.4938193.25
11592015.07.06 00:40buy5801.01122.147--
11602015.07.06 14:59s/l5801.01122.747--493.7038686.95
11612015.07.07 05:25buy5811.031.10371--
11622015.07.07 05:45buy5821.011.10378--
11632015.07.07 13:33s/l5821.011.09478---909.0037777.95
11642015.07.07 13:33s/l5811.031.09471---927.0036850.95
11652015.07.07 18:05buy5831.04122.148--
11662015.07.07 22:00close5831.04122.439--247.1837098.13
11672015.07.08 05:05buy5840.540.74157--
11682015.07.08 15:00close5840.540.74254--52.3837150.51
11692015.07.09 05:40sell5850.540.74543--
11702015.07.09 05:45sell5860.540.74541--
11712015.07.09 05:45sell5870.32186.159--
11722015.07.09 05:50sell5880.32186.064--
11732015.07.09 05:55sell5890.540.74572--
11742015.07.09 05:55sell5900.32186.182--
11752015.07.09 08:47s/l5880.32187.264---349.8636800.65
11762015.07.09 14:59s/l5860.540.74521--10.8036811.45
11772015.07.09 14:59s/l5850.540.74523--10.8036822.25
11782015.07.09 15:00close5890.540.74523--26.4636848.71
11792015.07.09 18:00close5900.32186.677---144.3236704.39
11802015.07.09 18:00close5870.32186.677---151.0236553.37
11812015.07.09 19:35buy5910.31186.394--
11822015.07.09 19:40buy5920.30186.290--
11832015.07.09 20:45buy5930.30186.226--
11842015.07.10 03:03s/l5910.31186.794--113.0236666.39
11852015.07.10 04:40sell5940.550.74795--
11862015.07.10 07:18s/l5930.30187.526--355.3837021.77
11872015.07.10 12:37s/l5940.550.74775--11.0037032.77
11882015.07.10 14:40s/l5920.30189.840--970.4338003.20
11892015.07.13 00:40buy5951.05122.451--
11902015.07.13 00:45buy5961.04122.490--
11912015.07.13 00:50buy5971.03122.483--
11922015.07.13 01:54s/l5961.04122.510--16.9838020.18
11932015.07.13 01:54s/l5971.03122.503--16.8238037.00
11942015.07.13 01:57s/l5951.05122.471--17.1538054.15
11952015.07.14 02:25sell5981.06123.539--
11962015.07.14 10:24s/l5981.06123.519--17.1638071.31
11972015.07.14 16:10sell5990.550.74588--
11982015.07.14 16:20sell6000.540.74579--
11992015.07.15 00:00close6000.540.74505--39.9638111.27
12002015.07.15 00:00close5990.550.74505--45.6538156.92
12012015.07.16 09:20buy6010.761.56146--
12022015.07.16 11:11s/l6010.761.56166--15.2038172.12
12032015.07.17 05:35sell6020.931.08903--
12042015.07.17 10:50buy6031.06123.955--
12052015.07.17 21:00close6020.931.08482--391.5338563.65
12062015.07.17 22:00close6031.06124.089--114.4738678.12
12072015.07.20 10:45sell6040.761.56218--
12082015.07.20 12:58s/l6040.761.55568--494.0039172.12
12092015.07.21 07:45buy6050.550.73541--
12102015.07.21 10:40sell6060.781.55748--
12112015.07.21 15:00close6050.550.73765--123.2039295.32
12122015.07.21 18:00close6060.781.55621--99.0639394.38
12132015.07.27 16:50sell6070.560.73111--
12142015.07.28 00:00close6070.560.72686--238.0039632.38
12152015.07.28 06:15sell6080.570.72956--
12162015.07.28 06:20sell6090.560.72986--
12172015.07.28 06:25sell6100.560.72974--
12182015.07.28 06:40buy6110.951.10772--
12192015.07.28 06:45buy6120.941.10794--
12202015.07.28 15:00close6100.560.73055---45.3639587.02
12212015.07.28 15:00close6090.560.73055---38.6439548.38
12222015.07.28 15:00close6080.570.73055---56.4339491.95
12232015.07.28 21:00close6120.941.10543---235.9439256.01
12242015.07.28 21:00close6110.951.10543---217.5539038.46
12252015.07.29 10:15buy6130.781.55936--
12262015.07.29 17:58s/l6130.781.56586--507.0039545.46
12272015.07.30 04:50sell6140.560.73093--
12282015.07.30 05:25sell6150.550.73146--
12292015.07.30 12:00sell6160.801.56136--
12302015.07.30 15:00close6150.550.72729--229.3539774.81
12312015.07.30 15:00close6140.560.72729--203.8439978.65
12322015.07.30 18:00close6160.801.56106--24.0040002.65
12332015.07.30 22:45buy6171.06124.155--
12342015.07.31 11:50buy6180.801.55690--
12352015.07.31 11:55buy6190.791.55678--
12362015.07.31 13:59s/l6180.801.55710--16.0040018.65
12372015.07.31 14:01s/l6190.791.55698--15.8040034.45
12382015.07.31 16:50sell6200.580.73411--
12392015.07.31 16:55sell6210.570.73441--
12402015.07.31 22:00close6171.06124.000---130.2839904.17
12412015.08.03 15:00close6210.570.72659--445.7440349.91
12422015.08.03 15:00close6200.580.72659--436.1640786.07
12432015.08.04 05:35sell6220.35193.399--
12442015.08.04 05:40sell6230.34193.417--
12452015.08.04 05:45sell6240.34193.432--
12462015.08.04 10:47s/l6230.34193.397--6.2040792.27
12472015.08.04 10:52s/l6240.34193.412--6.2040798.47
12482015.08.04 11:34s/l6220.35193.379--6.3840804.85
12492015.08.05 05:40buy6250.35193.319--
12502015.08.05 05:45buy6260.34193.308--
12512015.08.05 11:30s/l6250.35193.719--127.5740932.42
12522015.08.05 11:30s/l6260.34193.708--123.9241056.34
12532015.08.06 06:00buy6270.610.73304--
12542015.08.06 15:00close6270.610.73320--9.7641066.10
12552015.08.07 05:25sell6280.610.73700--
12562015.08.07 05:30sell6290.610.73723--
12572015.08.07 06:05sell6300.600.73751--
12582015.08.07 06:55buy6310.921.09152--
12592015.08.07 07:00buy6320.911.09145--
12602015.08.07 07:40sell6330.35193.597--
12612015.08.07 11:38s/l6330.35193.577--6.3841072.48
12622015.08.07 13:14s/l6310.921.09172--18.4041090.88
12632015.08.07 13:16s/l6320.911.09165--18.2041109.08
12642015.08.07 15:00close6300.600.73877---75.6041033.48
12652015.08.07 15:00close6290.610.73877---93.9440939.54
12662015.08.07 15:00close6280.610.73877---107.9740831.57
12672015.08.10 11:25buy6340.600.73740--
12682015.08.10 15:00close6340.600.73637---61.8040769.77
12692015.08.12 05:00buy6350.600.72566--
12702015.08.12 05:05buy6360.590.72499--
12712015.08.12 05:10buy6370.590.72556--
12722015.08.12 15:00close6370.590.73524--571.1241340.89
12732015.08.12 15:00close6360.590.73524--604.7541945.64
12742015.08.12 15:00close6350.600.73524--574.8042520.44
12752015.08.13 19:00sell6380.921.11445--
12762015.08.13 21:00close6380.921.11379--60.7242581.16
12772015.08.14 10:25buy6390.35194.049--
12782015.08.14 10:30buy6400.35194.075--
12792015.08.14 10:40buy6410.35194.073--
12802015.08.14 17:57s/l6400.35194.095--6.3842587.54
12812015.08.14 17:57s/l6410.35194.093--6.3842593.92
12822015.08.14 17:57s/l6390.35194.069--6.3842600.30
12832015.08.17 16:15buy6421.06124.330--
12842015.08.17 22:00close6421.06124.416--73.2742673.57
12852015.08.18 05:15sell6430.670.73799--
12862015.08.18 05:20sell6440.660.73809--
12872015.08.18 10:40buy6451.06124.352--
12882015.08.18 15:00close6440.660.73372--288.4242961.99
12892015.08.18 15:00close6430.670.73372--286.0943248.08
12902015.08.18 22:00close6451.06124.389--31.5343279.61
12912015.08.19 05:15sell6460.931.10403--
12922015.08.19 06:05sell6470.911.10482--
12932015.08.19 06:55buy6480.690.73251--
12942015.08.19 15:00close6480.690.73426--120.7543400.36
12952015.08.19 17:43s/l6470.911.10462--18.2043418.56
12962015.08.19 21:00close6460.931.11205---745.8642672.70
12972015.08.21 05:20buy6490.700.73024--
12982015.08.21 05:25buy6500.690.73053--
12992015.08.21 15:00close6500.690.73347--202.8642875.56
13002015.08.21 15:00close6490.700.73347--226.1043101.66
13012015.08.24 02:40buy6510.710.72664--
13022015.08.24 05:47s/l6510.710.72164---355.0042746.66
13032015.08.26 00:05sell6520.891.15198--
13042015.08.26 00:10sell6530.881.15172--
13052015.08.26 07:15sell6540.801.57118--
13062015.08.26 07:20sell6550.791.57119--
13072015.08.26 07:25sell6560.781.57125--
13082015.08.26 10:10s/l6530.881.15152--17.6042764.26
13092015.08.26 10:14s/l6520.891.15178--17.8042782.06
13102015.08.26 16:05sell6571.06119.805--
13112015.08.26 17:44s/l6571.06119.205--533.5343315.59
13122015.08.26 18:00close6560.781.55411--1336.9244652.51
13132015.08.26 18:00close6550.791.55411--1349.3246001.83
13142015.08.26 18:00close6540.801.55411--1365.6047367.43
13152015.08.27 05:15sell6580.700.71401--
13162015.08.27 05:20sell6590.700.71397--
13172015.08.27 10:37s/l6590.700.71377--14.0047381.43
13182015.08.27 10:37s/l6580.700.71381--14.0047395.43
13192015.08.28 06:15sell6600.891.12596--
13202015.08.28 06:20sell6610.881.12606--
13212015.08.28 06:50sell6620.971.54342--
13222015.08.28 06:55sell6630.961.54347--
13232015.08.28 07:00sell6640.941.54368--
13242015.08.28 10:46s/l6640.941.54348--18.8047414.23
13252015.08.28 16:55s/l6620.971.53692--630.5048044.73
13262015.08.28 16:55s/l6630.961.53697--624.0048668.73
13272015.08.28 19:09s/l6600.891.11796--712.0049380.73
13282015.08.28 19:09s/l6610.881.11806--704.0050084.73
13292015.09.01 06:30sell6651.031.54001--
13302015.09.01 06:45sell6661.011.53975--
13312015.09.01 06:55sell6671.001.53979--
13322015.09.01 11:41s/l6661.011.53325--656.5050741.23
13332015.09.01 11:42s/l6671.001.53329--650.0051391.23
13342015.09.01 11:47s/l6651.031.53351--669.5052060.73
13352015.09.02 00:40buy6681.10119.289--
13362015.09.02 03:39s/l6681.10120.339--959.7953020.52
13372015.09.03 05:10buy6690.700.70165--
13382015.09.03 05:20buy6700.700.70171--
13392015.09.03 10:40buy6710.35183.828--
13402015.09.03 15:00close6700.700.70043---89.6052930.92
13412015.09.03 15:00close6690.700.70043---85.4052845.52
13422015.09.03 16:55buy6721.16119.837--
13432015.09.03 18:00close6710.35183.132---221.9952623.53
13442015.09.03 20:10s/l6721.16119.857--19.3652642.89
13452015.09.04 04:45buy6731.16119.778--
13462015.09.04 06:10buy6740.690.69774--
13472015.09.04 11:20s/l6731.16118.928---829.0751813.82
13482015.09.04 15:00close6740.690.69832--40.0251853.84
13492015.09.04 16:25buy6750.700.69469--
13502015.09.04 16:30buy6760.690.69509--
13512015.09.07 15:00close6760.690.69373---96.5351757.31
13522015.09.07 15:00close6750.700.69373---69.9351687.38
13532015.09.08 23:10sell6770.971.12074--
13542015.09.09 09:10s/l6770.971.11574--488.9852176.36
13552015.09.10 01:20buy6780.690.69836--
13562015.09.10 01:25buy6790.680.69833--
13572015.09.10 09:10sell6800.35185.505--
13582015.09.10 10:07s/l6800.35185.485--6.3852182.74
13592015.09.10 15:00close6790.680.70594--517.4852700.22
13602015.09.10 15:00close6780.690.70594--523.0253223.24
13612015.09.11 11:05buy6810.730.70488--
13622015.09.11 15:00close6810.730.70598--80.3053303.54
13632015.09.14 02:20sell6821.111.54438--
13642015.09.14 04:35sell6830.730.71268--
13652015.09.14 12:00s/l6830.730.71248--14.6053318.14
13662015.09.14 18:00close6821.111.53821--684.8754003.01
13672015.09.16 05:25sell6840.991.12851--
13682015.09.16 12:28s/l6840.991.12351--495.0054498.01
13692015.09.17 18:15buy6851.021.13085--
13702015.09.17 20:59s/l6851.021.13585--510.0055008.01
13712015.09.17 22:10buy6861.11120.199--
13722015.09.17 23:30buy6870.35186.986--
13732015.09.17 23:35buy6880.35187.003--
13742015.09.18 02:46s/l6880.35187.023--6.4055014.41
13752015.09.18 02:48s/l6870.35187.006--6.4155020.82
13762015.09.18 10:19s/l6861.11119.349---788.2254232.60
13772015.09.21 05:55buy6890.730.71671--
13782015.09.21 10:10sell6900.35186.547--
13792015.09.21 15:00close6890.730.71663---5.8454226.76
13802015.09.21 18:00close6900.35186.620---23.2854203.48
13812015.09.24 06:00buy6911.06119.955--
13822015.09.24 22:00close6911.06120.039--74.1854277.66
13832015.09.29 11:20sell6921.141.51905--
13842015.09.29 18:00close6921.141.51390--587.1054864.76
13852015.09.30 04:05sell6930.35181.809--
13862015.09.30 06:37s/l6930.35181.789--6.3854871.14
13872015.09.30 16:15buy6941.06120.099--
13882015.09.30 16:20buy6951.05120.087--
13892015.09.30 22:00close6951.05119.960---111.1654759.98
13902015.09.30 22:00close6941.06119.960---122.8254637.16
13912015.10.01 04:45sell6960.730.70332--
13922015.10.01 05:55sell6970.35181.771--
13932015.10.01 06:00sell6980.35181.853--
13942015.10.01 06:05sell6990.34181.839--
13952015.10.01 10:30s/l6990.34181.819--6.2054643.36
13962015.10.01 10:30s/l6980.35181.833--6.3854649.74
13972015.10.01 12:18s/l6960.730.70832---365.0054284.74
13982015.10.01 18:00close6970.35181.299--150.5354435.27
13992015.10.02 04:45sell7000.35181.587--
14002015.10.02 06:35buy7010.720.70199--
14012015.10.02 12:43s/l7010.720.70219--14.4054449.67
14022015.10.02 16:42s/l7000.35181.187--127.5654577.23
14032015.10.05 05:35sell7020.720.70765--
14042015.10.05 05:40sell7030.720.70751--
14052015.10.05 11:40sell7040.700.70875--
14062015.10.05 15:00close7040.700.70873--1.4054578.63
14072015.10.05 15:00close7030.720.70873---87.8454490.79
14082015.10.05 15:00close7020.720.70873---77.7654413.03
14092015.10.07 06:50buy7050.36182.910--
14102015.10.07 06:50buy7061.05119.917--
14112015.10.07 06:55buy7070.35182.866--
14122015.10.07 07:00buy7080.35182.889--
14132015.10.07 09:04s/l7050.36182.930--6.5654419.59
14142015.10.07 09:23s/l7080.35182.909--6.3854425.97
14152015.10.07 09:27s/l7070.35182.886--6.3854432.35
14162015.10.07 16:42s/l7061.05119.937--17.5154449.86
14172015.10.09 13:00sell7090.710.73201--
14182015.10.09 13:05sell7100.710.73211--
14192015.10.09 15:00close7100.710.73237---18.4654431.40
14202015.10.09 15:00close7090.710.73237---25.5654405.84
14212015.10.13 04:50buy7111.05119.890--
14222015.10.13 22:00close7111.05119.821---60.4754345.37
14232015.10.15 10:05buy7121.04118.739--
14242015.10.15 22:00close7121.04118.747--7.0154352.38
14252015.10.15 23:00sell7130.36184.082--
14262015.10.15 23:05sell7140.35184.082--
14272015.10.16 00:21s/l7130.36184.062--4.1054356.48
14282015.10.16 00:21s/l7140.35184.062--3.9954360.47
14292015.10.16 04:10buy7150.710.73035--
14302015.10.16 13:35buy7160.36183.919--
14312015.10.16 13:40buy7170.36183.939--
14322015.10.16 15:00close7150.710.72656---269.0954091.38
14332015.10.16 17:25s/l7170.36183.959--6.5654097.94
14342015.10.16 17:56s/l7160.36183.939--6.5654104.50
14352015.10.20 10:40sell7181.04119.645--
14362015.10.20 22:00close7181.04119.917---235.9053868.60
14372015.10.21 18:00buy7191.03119.940--
14382015.10.21 22:00close7191.03119.943--2.5853871.18
14392015.10.26 02:55buy7201.03121.163--
14402015.10.26 03:40buy7210.36185.567--
14412015.10.26 07:16s/l7210.36185.587--6.5653877.74
14422015.10.26 22:00close7201.03121.001---137.9053739.84
14432015.10.27 05:00buy7220.700.72338--
14442015.10.27 15:00close7220.700.72323---10.5053729.34
14452015.10.29 03:20buy7230.36184.251--
14462015.10.29 03:25buy7240.36184.277--
14472015.10.29 03:30buy7250.35184.294--
14482015.10.29 09:20sell7261.051.09436--
14492015.10.29 10:44s/l7261.051.09416--21.0053750.34
14502015.10.29 18:00close7250.35185.267--310.3454060.68
14512015.10.29 18:00close7240.36185.267--324.7954385.47
14522015.10.29 18:00close7230.36185.267--333.3254718.79
14532015.11.03 09:40sell7271.161.54320--
14542015.11.03 09:45sell7281.141.54355--
14552015.11.03 09:50sell7291.131.54337--
14562015.11.03 18:00close7291.131.53999--381.9455100.73
14572015.11.03 18:00close7281.141.53999--405.8455506.57
14582015.11.03 18:00close7271.161.53999--372.3655878.93
14592015.11.06 07:50sell7300.38185.229--
14602015.11.06 11:15sell7310.700.71605--
14612015.11.06 15:00close7310.700.71479--88.2055967.13
14622015.11.06 15:30s/l7300.38184.829--138.5156105.64
14632015.11.06 16:40buy7320.700.70717--
14642015.11.06 16:45buy7330.700.70665--
14652015.11.06 16:50buy7340.690.70634--
14662015.11.09 15:00close7340.690.70608---20.6356085.01
14672015.11.09 15:00close7330.700.70608---42.6356042.38
14682015.11.09 15:00close7320.700.70608---79.0355963.35
14692015.11.10 07:50buy7351.211.51070--
14702015.11.10 08:50sell7361.02123.287--
14712015.11.10 15:40s/l7351.211.51090--24.2055987.55
14722015.11.10 22:00close7361.02123.251--29.7956017.34
14732015.11.11 02:20sell7371.051.07426--
14742015.11.11 16:01s/l7371.051.07406--21.0056038.34
14752015.11.12 04:30sell7381.02122.966--
14762015.11.12 17:55s/l7381.02122.946--16.5956054.93
14772015.11.16 00:40buy7391.02122.427--
14782015.11.16 11:45sell7400.39186.765--
14792015.11.16 11:50sell7410.39186.764--
14802015.11.16 11:55sell7420.38186.754--
14812015.11.16 15:31s/l7391.02123.027--497.4556552.38
14822015.11.16 18:00close7420.38187.049---102.1556450.23
14832015.11.16 18:00close7410.39187.049---101.2856348.95
14842015.11.16 18:00close7400.39187.049---100.9256248.03
14852015.11.17 10:10buy7430.38187.137--
14862015.11.17 18:00close7430.38187.829--239.6356487.66
14872015.11.18 06:15buy7440.39187.465--
14882015.11.18 11:15sell7450.700.71100--
14892015.11.18 15:00close7450.700.71047--37.1056524.76
14902015.11.18 18:00close7440.39187.990--186.5956711.35
14912015.11.20 02:15buy7461.051.07207--
14922015.11.20 21:00close7461.051.06515---726.6055984.75
14932015.11.23 10:50buy7471.05123.121--
14942015.11.23 22:00close7471.05122.839---241.0555743.70
14952015.11.24 02:00sell7481.04122.941--
14962015.11.24 09:55sell7491.211.51467--
14972015.11.24 15:15s/l7491.211.50817--786.5056530.20
14982015.11.24 22:00close7481.04122.453--414.4656944.66
14992015.11.25 01:15sell7500.700.72635--
15002015.11.25 04:40sell7511.241.51001--
15012015.11.25 04:45sell7521.221.51037--
15022015.11.25 15:00close7500.700.72496--97.3057041.96
15032015.11.25 15:37s/l7511.241.50981--24.8057066.76
15042015.11.25 15:41s/l7521.221.51017--24.4057091.16
15052015.11.26 10:30buy7531.251.51015--
15062015.11.26 18:00close7531.251.51250--293.7557384.91
15072015.11.30 02:05buy7540.700.71819--
15082015.11.30 04:20buy7550.39184.437--
15092015.11.30 04:25buy7560.39184.424--
15102015.11.30 04:30buy7570.39184.430--
15112015.11.30 15:00close7540.700.72072--177.1057562.01
15122015.11.30 18:00close7570.39185.561--401.9157963.92
15132015.11.30 18:00close7560.39185.561--404.0458367.96
15142015.11.30 18:00close7550.39185.561--399.4258767.38
15152015.12.01 18:00buy7581.07122.875--
15162015.12.01 22:00close7581.07122.824---44.4358722.95
15172015.12.02 16:30sell7591.06123.331--
15182015.12.02 22:00close7591.06123.159--148.0458870.99
15192015.12.04 16:40sell7601.011.09277--
15202015.12.04 16:45sell7611.001.09233--
15212015.12.04 19:35s/l7611.001.08433--800.0059670.99
15222015.12.04 19:37s/l7601.011.08477--808.0060478.99
15232015.12.07 11:10buy7620.710.73077--
15242015.12.07 11:25buy7630.710.73064--
15252015.12.07 15:00close7630.710.72845---155.4960323.50
15262015.12.07 15:00close7620.710.72845---164.7260158.78
15272015.12.10 14:00buy7640.42184.244--
15282015.12.10 18:00close7640.42184.243---0.3860158.40
15292015.12.11 02:55sell7651.07121.921--
15302015.12.11 03:35sell7660.42184.845--
15312015.12.11 17:06s/l7660.42184.445--153.0660311.46
15322015.12.11 19:47s/l7651.07120.871--929.5061240.96
15332015.12.14 01:00sell7671.13121.067--
15342015.12.14 04:39s/l7671.13121.047--18.6761259.63
15352015.12.14 16:25sell7680.700.72334--
15362015.12.14 18:50buy7691.13120.467--
15372015.12.14 22:00close7691.13120.828--337.6161597.24
15382015.12.15 00:00close7680.700.72423---62.3061534.94
15392015.12.15 01:15sell7701.261.51703--
15402015.12.15 11:30s/l7701.261.51683--25.2061560.14
15412015.12.16 07:10sell7710.43183.417--
15422015.12.16 07:15sell7720.43183.425--
15432015.12.16 11:15s/l7710.43183.397--7.8461567.98
15442015.12.16 11:16s/l7720.43183.405--7.8361575.81
15452015.12.21 07:55sell7730.43181.088--
15462015.12.21 10:06s/l7730.43181.068--7.8361583.64
15472015.12.22 05:35sell7740.700.72152--
15482015.12.22 10:00sell7751.261.48935--
15492015.12.22 10:35buy7760.43180.331--
15502015.12.22 10:55buy7771.16121.085--
15512015.12.22 15:00close7740.700.72445---205.1061378.54
15522015.12.22 17:50s/l7760.43179.131---470.1360908.41
15532015.12.22 18:00close7751.261.48261--849.2461757.65
15542015.12.22 22:00close7771.16121.040---43.1361714.52
15552015.12.23 08:35sell7781.291.48473--
15562015.12.23 18:00close7781.291.48688---277.3561437.17
15572015.12.29 02:40sell7790.690.72586--
15582015.12.29 04:40sell7800.42179.336--
15592015.12.29 15:00close7790.690.72708---84.1861352.99
15602015.12.29 18:00close7800.42178.271--407.4961760.48
15612015.12.30 11:00buy7810.43178.424--
15622015.12.30 12:41s/l7810.43178.444--7.8461768.32
15632016.01.04 12:45sell7821.281.47925--
15642016.01.04 12:50sell7831.271.47922--
15652016.01.04 12:55sell7841.251.47937--
15662016.01.04 17:00s/l7831.271.47272--825.5062593.82
15672016.01.04 17:00s/l7821.281.47275--832.0063425.82
15682016.01.04 17:00s/l7841.251.47287--812.5064238.32
15692016.01.05 04:30sell7850.680.72066--
15702016.01.05 11:35buy7861.391.46962--
15712016.01.05 15:00close7850.680.71663--274.0464512.36
15722016.01.05 18:00close7861.391.46467---688.0563824.31
15732016.01.07 13:35buy7870.690.69985--
15742016.01.07 15:00close7870.690.69856---89.0163735.30
15752016.01.08 04:00sell7880.690.70484--
15762016.01.08 04:00buy7891.101.08861--
15772016.01.08 04:00sell7901.15118.264--
15782016.01.08 04:05sell7911.14118.251--
15792016.01.08 15:00close7880.690.70109--258.7563994.05
15802016.01.08 16:41s/l7911.14118.231--19.2864013.33
15812016.01.08 16:41s/l7901.15118.244--19.4564032.78
15822016.01.08 18:55s/l7891.101.08881--22.0064054.78
15832016.01.13 03:15sell7920.43170.430--
15842016.01.13 04:40sell7930.700.70364--
15852016.01.13 10:07s/l7930.700.70344--14.0064068.78
15862016.01.13 15:22s/l7920.43170.410--7.8364076.61
15872016.01.15 04:10buy7940.700.69694--
15882016.01.15 04:10sell7951.101.08753--
15892016.01.15 04:15buy7960.700.69680--
15902016.01.15 04:15sell7971.091.08764--
15912016.01.15 04:20sell7981.081.08746--
15922016.01.15 09:07s/l7940.700.69194---350.0063726.61
15932016.01.15 09:08s/l7960.700.69180---350.0063376.61
15942016.01.15 15:46s/l7981.081.09646---972.0062404.61
15952016.01.15 15:46s/l7951.101.09653---990.0061414.61
15962016.01.15 15:46s/l7971.091.09664---981.0060433.61
15972016.01.18 04:25sell7990.670.68942--
15982016.01.18 04:30sell8000.670.68911--
15992016.01.18 04:35sell8010.670.68940--
16002016.01.18 15:00close8010.670.68888--34.8460468.45
16012016.01.18 15:00close8000.670.68888--15.4160483.86
16022016.01.18 15:00close7990.670.68888--36.1860520.04
16032016.01.19 08:45sell8021.361.42736--
16042016.01.19 08:50sell8031.341.42692--
16052016.01.19 10:00sell8041.311.42844--
16062016.01.19 14:46s/l8041.311.42194--851.5061371.54
16072016.01.19 17:32s/l8031.341.41542--1541.0062912.54
16082016.01.19 18:00close8021.361.41443--1758.4864671.02
16092016.01.25 02:35buy8050.43168.953--
16102016.01.25 09:31s/l8050.43169.353--156.7064827.72
16112016.01.25 11:05buy8060.680.69770--
16122016.01.25 15:00close8060.680.69884--77.5264905.24
16132016.01.27 01:30buy8070.680.69960--
16142016.01.27 15:00close8070.680.70403--301.2465206.48
16152016.01.28 09:00buy8080.941.08749--
16162016.01.28 15:46s/l8080.941.09249--470.0065676.48
16172016.01.28 16:45sell8090.690.71066--
16182016.01.28 16:50sell8100.690.71088--
16192016.01.28 16:55sell8110.680.71106--
16202016.01.29 00:00close8110.680.70827--189.7265866.20
16212016.01.29 00:00close8100.690.70827--180.0966046.29
16222016.01.29 00:00close8090.690.70827--164.9166211.20
16232016.01.29 05:25sell8120.710.71025--
16242016.01.29 06:27s/l8120.710.71005--14.2066225.40
16252016.02.02 07:15buy8130.43173.838--
16262016.02.02 14:52s/l8130.43173.858--7.8466233.24
16272016.02.02 16:35buy8141.16120.500--
16282016.02.02 18:30buy8150.971.08988--
16292016.02.02 21:00close8150.971.09185--191.0966424.33
16302016.02.02 22:00close8141.16120.094---392.1666032.17
16312016.02.03 10:50buy8161.531.43928--
16322016.02.03 15:15s/l8161.531.45078--1759.5067791.67
16332016.02.03 16:45sell8170.710.70945--
16342016.02.03 16:50sell8180.710.70969--
16352016.02.03 19:49s/l8170.710.71445---355.0067436.67
16362016.02.03 19:50s/l8180.710.71469---355.0067081.67
16372016.02.04 11:40sell8190.690.72040--
16382016.02.04 11:45sell8200.680.72046--
16392016.02.04 11:50sell8210.680.72039--
16402016.02.04 15:00close8210.680.72177---93.8466987.83
16412016.02.04 15:00close8200.680.72177---89.0866898.75
16422016.02.04 15:00close8190.690.72177---94.5366804.22
16432016.02.09 09:40buy8221.601.44051--
16442016.02.09 09:45buy8231.581.44007--
16452016.02.09 12:41s/l8231.581.44657--1027.0067831.22
16462016.02.09 12:55s/l8221.601.44701--1040.0068871.22
16472016.02.11 11:20buy8240.680.70187--
16482016.02.11 15:00close8240.680.70682--336.6069207.82
16492016.02.15 01:50sell8250.690.71119--
16502016.02.15 05:59s/l8250.690.71619---345.0068862.82
16512016.02.15 12:25buy8261.691.44858--
16522016.02.15 12:30buy8271.671.44832--
16532016.02.15 18:00close8271.671.44534---497.6668365.16
16542016.02.15 18:00close8261.691.44534---547.5667817.60
16552016.02.16 01:35buy8281.13114.443--
16562016.02.16 09:04s/l8281.13114.463--19.7467837.34
16572016.02.17 02:45sell8290.43163.418--
16582016.02.17 07:20sell8300.981.11664--
16592016.02.17 07:25sell8310.961.11668--
16602016.02.17 10:20s/l8290.43162.118--509.2768346.61
16612016.02.17 13:00sell8320.670.71300--
16622016.02.17 13:05sell8330.670.71302--
16632016.02.17 15:00close8330.670.71335---22.1168324.50
16642016.02.17 15:00close8320.670.71335---23.4568301.05
16652016.02.17 16:20s/l8300.981.11164--490.0068791.05
16662016.02.17 16:20s/l8310.961.11168--480.0069271.05
16672016.02.17 22:25buy8341.13113.809--
16682016.02.18 03:06s/l8341.13113.829--26.9469297.99
16692016.02.22 11:15sell8350.670.71922--
16702016.02.22 15:00close8350.670.71934---8.0469289.95
16712016.02.23 04:45sell8361.031.10425--
16722016.02.23 06:25buy8371.651.41152--
16732016.02.23 06:35buy8381.621.41146--
16742016.02.23 11:57s/l8371.651.41172--33.0069322.95
16752016.02.23 11:57s/l8381.621.41166--32.4069355.35
16762016.02.23 21:00close8361.031.10187--245.1469600.49
16772016.02.24 06:00buy8390.670.71763--
16782016.02.24 15:00close8390.670.71617---97.8269502.67
16792016.03.04 13:50sell8400.670.73841--
16802016.03.04 15:00close8400.670.73833--5.3669508.03
16812016.03.04 16:35sell8410.670.74057--
16822016.03.07 15:00close8410.670.74221---109.8869398.15
16832016.03.08 01:55buy8420.660.74565--
16842016.03.08 04:50buy8430.45160.805--
16852016.03.08 04:55buy8440.44160.823--
16862016.03.08 08:36s/l8440.44160.843--8.0269406.17
16872016.03.08 08:36s/l8430.45160.825--8.2069414.37
16882016.03.08 15:00close8420.660.74552---8.5869405.79
16892016.03.09 11:45sell8450.45160.088--
16902016.03.09 11:50sell8460.44160.117--
16912016.03.09 13:51s/l8450.45160.068--8.2069413.99
16922016.03.09 13:51s/l8460.44160.097--8.0169422.00
16932016.03.14 09:45buy8471.651.43657--
16942016.03.14 18:00close8471.651.43206---744.1568677.85
16952016.03.15 04:20buy8480.660.74841--
16962016.03.15 15:00close8480.660.74599---159.7268518.13
16972016.03.16 10:00sell8491.13113.630--
16982016.03.16 10:05sell8501.12113.649--
16992016.03.16 16:45sell8511.08113.775--
17002016.03.16 20:12s/l8491.13113.030--599.8469117.97
17012016.03.16 20:12s/l8501.12113.049--594.4369712.40
17022016.03.16 20:58s/l8511.08112.725--1005.9970718.39
17032016.03.18 04:05sell8521.041.13298--
17042016.03.18 11:43s/l8521.041.12798--520.0071238.39
17052016.03.21 04:05buy8530.45160.812--
17062016.03.21 04:10buy8540.44160.833--
17072016.03.21 04:15buy8550.44160.789--
17082016.03.21 07:44s/l8540.44160.853--8.0271246.41
17092016.03.21 07:53s/l8530.45160.832--8.2071254.61
17102016.03.21 08:00s/l8550.44160.809--8.0271262.63
17112016.03.23 09:40buy8560.45159.264--
17122016.03.23 09:45buy8570.44159.168--
17132016.03.23 10:00buy8580.44159.240--
17142016.03.23 13:50s/l8580.44159.640--160.3771423.00
17152016.03.23 14:34s/l8560.45159.664--164.0271587.02
17162016.03.23 14:59s/l8570.44159.568--160.3871747.40
17172016.03.25 02:30buy8591.071.11670--
17182016.03.25 21:00close8591.071.11651---20.3371727.07
17192016.03.28 01:15sell8601.28113.260--
17202016.03.28 16:20sell8610.660.75458--
17212016.03.28 22:00close8601.28113.277---19.2171707.86
17222016.03.29 00:00close8610.660.75418--26.4071734.26
17232016.03.29 06:10sell8620.660.75628--
17242016.03.29 15:00close8620.660.75218--270.6072004.86
17252016.04.01 16:45buy8630.670.76300--
17262016.04.01 16:50buy8640.660.76274--
17272016.04.04 06:32s/l8630.670.76320--10.7972015.65
17282016.04.04 06:37s/l8640.660.76294--10.6372026.28
17292016.04.05 19:15sell8651.071.13902--
17302016.04.05 21:00close8651.071.13885--18.1972044.47
17312016.04.06 05:45buy8661.071.13731--
17322016.04.06 17:35s/l8661.071.13751--21.4072065.87
17332016.04.07 04:10sell8670.670.76186--
17342016.04.07 08:03s/l8670.670.76166--13.4072079.27
17352016.04.07 11:10buy8680.670.75742--
17362016.04.07 15:00close8680.670.75287---304.8571774.42
17372016.04.08 03:50sell8690.46152.695--
17382016.04.08 10:44s/l8690.46153.895---502.9671271.46
17392016.04.12 05:15sell8700.660.76145--
17402016.04.12 09:45sell8711.071.14165--
17412016.04.12 11:31s/l8700.660.76645---330.0070941.46
17422016.04.12 17:23s/l8711.071.13665--535.0071476.46
17432016.04.13 06:05sell8720.650.77047--
17442016.04.13 09:20buy8731.621.42486--
17452016.04.13 09:30buy8741.601.42469--
17462016.04.13 15:00close8720.650.76579--304.2071780.66
17472016.04.13 18:00close8741.601.42068---641.6071139.06
17482016.04.13 18:00close8731.621.42068---677.1670461.90
17492016.04.14 04:45buy8750.660.76332--
17502016.04.14 15:00close8750.660.77014--450.1270912.02
17512016.04.20 04:05buy8760.680.77920--
17522016.04.20 04:55buy8770.45156.789--
17532016.04.20 04:55buy8781.27108.978--
17542016.04.20 15:00close8760.680.78174--172.7271084.74
17552016.04.20 18:00close8770.45157.318--216.9371301.67
17562016.04.20 22:00close8781.27109.773--919.7672221.43
17572016.04.21 13:40sell8790.45157.680--
17582016.04.21 13:45sell8800.45157.650--
17592016.04.21 13:50sell8810.45157.697--
17602016.04.21 18:00close8810.45156.958--303.0272524.45
17612016.04.21 18:00close8800.45156.958--283.7572808.20
17622016.04.21 18:00close8790.45156.958--296.0573104.25
17632016.04.22 06:10sell8820.48157.040--
17642016.04.22 06:10sell8831.561.43474--
17652016.04.22 06:15sell8840.47157.092--
17662016.04.22 07:34s/l8840.47157.072--8.5673112.81
17672016.04.22 08:47s/l8820.48158.240---524.8772587.94
17682016.04.22 11:00s/l8831.561.43454--31.2072619.14
17692016.04.26 11:50sell8850.680.77393--
17702016.04.26 15:00close8850.680.77257--92.4872711.62
17712016.04.28 16:10buy8861.101.13400--
17722016.04.28 21:00close8861.101.13487--95.7072807.32
17732016.05.03 03:55buy8870.46155.692--
17742016.05.03 04:00buy8880.46155.693--
17752016.05.03 05:10s/l8880.46155.713--8.3872815.70
17762016.05.03 05:10s/l8870.46155.712--8.3972824.09
17772016.05.04 01:10sell8890.46155.334--
17782016.05.04 01:15sell8900.46155.301--
17792016.05.04 01:20sell8910.46155.361--
17802016.05.04 01:43s/l8910.46155.341--8.3872832.47
17812016.05.04 04:22s/l8900.46155.281--8.3872840.85
17822016.05.04 04:22s/l8890.46155.314--8.3872849.23
17832016.05.04 10:00buy8921.33106.887--
17842016.05.04 17:58s/l8921.33106.907--24.8872874.11
17852016.05.06 05:55buy8930.690.74024--
17862016.05.06 15:00close8930.690.73691---229.7772644.34
17872016.05.09 02:15sell8940.680.73772--
17882016.05.09 15:00close8940.680.73252--353.6072997.94
17892016.05.10 05:35sell8950.690.73271--
17902016.05.10 15:00close8950.690.73307---24.8472973.10
17912016.05.12 05:30buy8960.690.73402--
17922016.05.12 15:00close8960.690.73240---111.7872861.32
17932016.05.12 16:55sell8970.690.73572--
17942016.05.13 00:00close8970.690.73252--220.8073082.12
17952016.05.13 05:10buy8980.690.72974--
17962016.05.13 15:00close8980.690.72840---92.4672989.66
17972016.05.16 00:35buy8990.690.72609--
17982016.05.16 15:00close8990.690.72874--182.8573172.51
17992016.05.23 04:20sell9000.700.72356--
18002016.05.23 15:00close9000.700.72171--129.5073302.01
18012016.05.24 04:05buy9010.700.72149--
18022016.05.24 05:05sell9020.47158.480--
18032016.05.24 05:10sell9030.46158.496--
18042016.05.24 05:15sell9040.46158.517--
18052016.05.24 09:52s/l9020.47158.460--8.5673310.57
18062016.05.24 09:56s/l9030.46158.476--8.3873318.95
18072016.05.24 09:57s/l9040.46158.497--8.3973327.34
18082016.05.24 09:58s/l9010.700.71649---350.0072977.34
18092016.05.25 05:15sell9051.111.11441--
18102016.05.25 07:30buy9060.47160.631--
18112016.05.25 09:57s/l9060.47160.651--8.5672985.90
18122016.05.25 21:00close9051.111.11621---199.8072786.10
18132016.05.26 04:50buy9070.47161.252--
18142016.05.26 08:50s/l9070.47161.272--8.5772794.67
18152016.05.26 10:40sell9081.34109.921--
18162016.05.26 22:00close9081.34109.731--232.0273026.69
18172016.05.27 04:40sell9090.47161.242--
18182016.05.27 04:45sell9100.46161.258--
18192016.05.27 04:50sell9110.46161.224--
18202016.05.27 10:31s/l9100.46160.858--167.6773194.36
18212016.05.27 10:35s/l9110.46161.204--8.3873202.74
18222016.05.27 10:35s/l9090.47161.222--8.5773211.31
18232016.05.27 16:35buy9120.690.72013--
18242016.05.27 16:40buy9130.690.72015--
18252016.05.30 04:29s/l9130.690.71515---347.6972863.62
18262016.05.30 04:29s/l9120.690.71513---347.6972515.93
18272016.06.01 05:40sell9140.660.72851--
18282016.06.01 15:00close9140.660.72719--87.1272603.05
18292016.06.03 07:15sell9151.101.11560--
18302016.06.03 15:33s/l9151.101.12460---990.0071613.05
18312016.06.03 16:50sell9160.670.73259--
18322016.06.06 00:00close9160.670.73684---284.7571328.30
18332016.06.06 11:35sell9170.47154.795--
18342016.06.06 12:02s/l9170.47154.775--8.5771336.87
18352016.06.08 04:00buy9181.35107.060--
18362016.06.08 04:35sell9191.041.13655--
18372016.06.08 21:00close9191.041.14045---405.6070931.27
18382016.06.08 22:00close9181.35106.944---146.4370784.84
18392016.06.09 00:40sell9200.650.74852--
18402016.06.09 15:00close9200.650.74301--358.1571142.99
18412016.06.10 10:40buy9210.47154.265--
18422016.06.10 10:45buy9220.47154.259--
18432016.06.10 10:50buy9230.46154.240--
18442016.06.10 12:09s/l9210.47154.285--8.5771151.56
18452016.06.10 12:09s/l9220.47154.279--8.5771160.13
18462016.06.10 12:09s/l9230.46154.260--8.3871168.51
18472016.06.13 18:05sell9240.47151.730--
18482016.06.13 18:48s/l9240.47151.330--171.3071339.81
18492016.06.15 05:45sell9250.48150.123--
18502016.06.15 16:20buy9261.34106.121--
18512016.06.15 18:00close9250.48150.202---34.5671305.25
18522016.06.15 22:00close9261.34105.997---156.7671148.49
18532016.06.17 03:30sell9271.021.12590--
18542016.06.17 10:30s/l9271.021.12570--20.4071168.89
18552016.06.20 00:35sell9280.670.74272--
18562016.06.20 00:40sell9290.660.74262--
18572016.06.20 00:45sell9300.660.74269--
18582016.06.20 15:00close9300.660.74488---144.5471024.35
18592016.06.20 15:00close9290.660.74488---149.1670875.19
18602016.06.20 15:00close9280.670.74488---144.7270730.47
18612016.06.21 03:45sell9311.021.13246--
18622016.06.21 05:30sell9320.650.74814--
18632016.06.21 15:00close9320.650.74950---88.4070642.07
18642016.06.21 16:05s/l9311.021.12746--510.0071152.07
18652016.06.22 06:40sell9331.051.12677--
18662016.06.22 21:00close9331.051.12984---322.3570829.72
18672016.06.23 01:00sell9340.650.75204--
18682016.06.23 10:40buy9350.48154.112--
18692016.06.23 12:13s/l9340.650.75704---325.0070504.72
18702016.06.23 12:23s/l9350.48155.862--765.5271270.24
18712016.06.23 13:00sell9360.630.75832--
18722016.06.23 15:00close9360.630.75613--137.9771408.21
18732016.06.24 00:45sell9370.640.76250--
18742016.06.24 00:45sell9381.33106.532--
18752016.06.24 00:50sell9391.31106.531--
18762016.06.24 02:01s/l9381.33105.932--753.3172161.52
18772016.06.24 02:01s/l9391.31105.931--741.9872903.50
18782016.06.24 03:54s/l9370.640.75700--352.0073255.50
18792016.06.27 00:35buy9400.650.74270--
18802016.06.27 00:35buy9411.43101.802--
18812016.06.27 00:40buy9420.650.74247--
18822016.06.27 00:40buy9431.40101.771--
18832016.06.27 04:33s/l9411.43101.822--28.0973283.59
18842016.06.27 04:33s/l9431.40101.791--27.5173311.10
18852016.06.27 15:00close9420.650.73981---172.9073138.20
18862016.06.27 15:00close9400.650.73981---187.8572950.35
18872016.06.28 05:30sell9440.640.73815--
18882016.06.28 15:00close9440.640.73906---58.2472892.11
18892016.06.29 04:35buy9450.50136.343--
18902016.06.29 10:00s/l9450.50136.363--9.1172901.22
18912016.07.01 11:15buy9460.50136.273--
18922016.07.01 12:05s/l9460.50136.293--9.1272910.34
18932016.07.04 00:35buy9470.640.74591--
18942016.07.04 00:40buy9480.630.74600--
18952016.07.04 00:45buy9490.630.74577--
18962016.07.04 15:00close9490.630.75288--447.9373358.27
18972016.07.04 15:00close9480.630.75288--433.4473791.71
18982016.07.04 15:00close9470.640.75288--446.0874237.79
18992016.07.08 04:05sell9501.031.10721--
19002016.07.08 04:10sell9511.021.10721--
19012016.07.08 04:15sell9520.50130.496--
19022016.07.08 04:40sell9531.001.10736--
19032016.07.08 04:45sell9540.690.75083--
19042016.07.08 07:32s/l9520.50130.096--182.2474420.03
19052016.07.08 15:00close9540.690.75165---56.5874363.45
19062016.07.08 15:30s/l9501.031.10221--515.0074878.45
19072016.07.08 15:30s/l9511.021.10221--510.0075388.45
19082016.07.08 15:30s/l9531.001.10236--500.0075888.45
19092016.07.14 02:20buy9551.43104.140--
19102016.07.14 02:25buy9561.41104.099--
19112016.07.14 05:25sell9570.690.76262--
19122016.07.14 05:35sell9580.680.76285--
19132016.07.14 06:40sell9590.50138.274--
19142016.07.14 06:45sell9600.50138.203--
19152016.07.14 06:50sell9610.50138.117--
19162016.07.14 07:26s/l9610.50138.097--9.1275897.57
19172016.07.14 07:27s/l9600.50138.183--9.1175906.68
19182016.07.14 07:28s/l9590.50138.254--9.1175915.79
19192016.07.14 09:03s/l9551.43105.190--1427.4277343.21
19202016.07.14 09:31s/l9561.41105.599--2002.8679346.07
19212016.07.14 15:00close9580.680.76410---85.0079261.07
19222016.07.14 15:00close9570.690.76410---102.1279158.95
19232016.07.15 06:15sell9621.121.11285--
19242016.07.15 06:20sell9631.101.11301--
19252016.07.15 16:39s/l9621.121.10785--560.0079718.95
19262016.07.15 16:40s/l9631.101.10801--550.0080268.95
19272016.07.19 00:55buy9640.680.75800--
19282016.07.19 03:00buy9651.181.10691--
19292016.07.19 04:05buy9661.161.10670--
19302016.07.19 04:37s/l9640.680.75300---340.0079928.95
19312016.07.19 21:00close9661.161.10114---644.9679283.99
19322016.07.19 21:00close9651.181.10114---680.8678603.13
19332016.07.20 02:35sell9670.670.75147--
19342016.07.20 15:00close9670.670.74880--178.8978782.02
19352016.07.21 00:35buy9680.670.74630--
19362016.07.21 00:40buy9690.670.74673--
19372016.07.21 12:10buy9701.561.31877--
19382016.07.21 13:49s/l9701.561.31897--31.2078813.22
19392016.07.21 15:00close9690.670.74851--119.2678932.48
19402016.07.21 15:00close9680.670.74851--148.0779080.55
19412016.07.25 01:10sell9710.50139.473--
19422016.07.25 02:20sell9721.561.31357--
19432016.07.25 02:25sell9730.50139.638--
19442016.07.25 02:25sell9741.551.31380--
19452016.07.25 02:30sell9750.49139.661--
19462016.07.25 02:30sell9761.521.31409--
19472016.07.25 05:50s/l9721.561.31337--31.2079111.75
19482016.07.25 08:02s/l9730.50139.618--9.1179120.86
19492016.07.25 08:03s/l9750.49139.641--8.9379129.79
19502016.07.25 08:04s/l9741.551.31360--31.0079160.79
19512016.07.25 08:04s/l9761.521.31389--30.4079191.19
19522016.07.25 10:00s/l9710.50139.453--9.1179200.30
19532016.07.26 02:35sell9770.680.74752--
19542016.07.26 03:35buy9781.101.09880--
19552016.07.26 07:28s/l9770.680.75252---340.0078860.30
19562016.07.26 15:28s/l9781.101.09900--22.0078882.30
19572016.07.27 06:40buy9790.670.74784--
19582016.07.27 06:45buy9800.670.74778--
19592016.07.27 06:50buy9810.660.74722--
19602016.07.27 15:00close9810.660.74696---17.1678865.14
19612016.07.27 15:00close9800.670.74696---54.9478810.20
19622016.07.27 15:00close9790.670.74696---58.9678751.24
19632016.07.28 11:05sell9820.670.75452--
19642016.07.28 15:00close9820.670.75245--138.6978889.93
19652016.07.28 22:05sell9830.50138.653--
19662016.07.28 22:10sell9840.50138.505--
19672016.07.28 22:15sell9850.49138.644--
19682016.07.29 01:33s/l9850.49136.894--777.9879667.91
19692016.07.29 01:33s/l9830.50136.903--793.8580461.76
19702016.07.29 01:33s/l9840.50137.205--588.8581050.61
19712016.08.01 01:55sell9861.65102.389--
19722016.08.01 06:00sell9870.56135.984--
19732016.08.01 11:26s/l9870.56135.584--204.1181254.72
19742016.08.01 15:05s/l9861.65102.369--32.2481286.96
19752016.08.04 04:15sell9880.670.76098--
19762016.08.04 15:00close9880.670.76188---60.3081226.66
19772016.08.05 16:05buy9890.670.76409--
19782016.08.08 15:00close9890.670.76366---31.4281195.24
19792016.08.10 03:20sell9900.57132.668--
19802016.08.10 18:00close9900.57131.737--483.5181678.75
19812016.08.11 07:45sell9910.58131.926--
19822016.08.11 07:50sell9920.58131.945--
19832016.08.11 13:00s/l9910.58131.526--211.3881890.13
19842016.08.11 13:01s/l9920.58131.545--211.3882101.51
19852016.08.12 04:25buy9930.670.76796--
19862016.08.12 04:30buy9940.660.76790--
19872016.08.12 15:00close9940.660.76763---17.8282083.69
19882016.08.12 15:00close9930.670.76763---22.1182061.58
19892016.08.16 03:10buy9951.111.11816--
19902016.08.16 03:20buy9961.091.11803--
19912016.08.16 04:50buy9971.65100.992--
19922016.08.16 09:37s/l9971.65100.142---1400.5180661.07
19932016.08.16 10:14s/l9951.111.12316--555.0081216.07
19942016.08.16 11:49s/l9961.091.12603--872.0082088.07
19952016.08.17 05:50buy9980.670.76811--
19962016.08.17 08:55sell9991.56101.075--
19972016.08.17 10:50buy10001.571.30181--
19982016.08.17 11:46s/l10001.571.30201--31.4082119.47
19992016.08.17 12:01s/l9980.670.76311---335.0081784.47
20002016.08.17 21:00s/l9991.56100.475--931.5682716.03
20012016.08.18 05:25sell10010.650.77071--
20022016.08.18 05:30sell10020.650.77025--
20032016.08.18 05:35sell10030.640.77036--
20042016.08.18 15:00close10030.640.76793--155.5282871.55
20052016.08.18 15:00close10020.650.76793--150.8083022.35
20062016.08.18 15:00close10010.650.76793--180.7083203.05
20072016.08.24 05:45buy10040.670.76042--
20082016.08.24 15:00close10040.670.76236--129.9883333.03
20092016.08.25 04:25sell10050.680.76227--
20102016.08.25 04:35sell10060.670.76228--
20112016.08.25 04:35sell10071.181.12723--
20122016.08.25 15:00close10060.670.76113--77.0583410.08
20132016.08.25 15:00close10050.680.76113--77.5283487.60
20142016.08.25 21:00close10071.181.12826---121.5483366.06
20152016.08.26 04:00sell10080.680.76294--
20162016.08.26 15:00close10080.680.76421---86.3683279.70
20172016.08.26 16:30sell10090.680.76590--
20182016.08.26 16:35sell10100.670.76616--
20192016.08.26 17:09s/l10090.680.76570--13.6083293.30
20202016.08.26 17:09s/l10100.670.76596--13.4083306.70
20212016.08.29 21:20sell10111.181.11902--
20222016.08.29 23:00close10111.181.11887--17.7083324.40
20232016.08.30 04:55buy10120.680.75656--
20242016.08.30 11:05buy10130.670.75484--
20252016.08.30 15:00close10130.670.75503--12.7383337.13
20262016.08.30 15:00close10120.680.75503---104.0483233.09
20272016.08.31 06:30sell10141.181.11574--
20282016.08.31 19:12s/l10141.181.11554--23.6083256.69
20292016.09.01 05:05buy10150.59135.475--
20302016.09.01 17:22s/l10150.59137.675--1182.7884439.47
20312016.09.02 16:15sell10160.680.75823--
20322016.09.02 16:20sell10170.670.75863--
20332016.09.05 03:31s/l10160.680.75803--13.6084453.07
20342016.09.05 04:37s/l10170.670.75843--13.4084466.47
20352016.09.05 05:10sell10180.680.75815--
20362016.09.05 05:15sell10190.670.75824--
20372016.09.05 06:20buy10200.63137.981--
20382016.09.05 08:20sell10211.571.33195--
20392016.09.05 08:30sell10221.551.33201--
20402016.09.05 11:10s/l10211.571.33175--31.4084497.87
20412016.09.05 11:10s/l10221.551.33181--31.0084528.87
20422016.09.05 12:24s/l10200.63138.001--11.4884540.35
20432016.09.05 15:00close10190.670.75893---46.2384494.12
20442016.09.05 15:00close10180.680.75893---53.0484441.08
20452016.09.06 02:55sell10230.670.75892--
20462016.09.06 03:40sell10240.63137.720--
20472016.09.06 09:51s/l10230.670.76392---335.0084106.08
20482016.09.06 16:20buy10250.660.76191--
20492016.09.06 18:00close10240.63137.261--263.4984369.57
20502016.09.07 00:00close10250.660.76857--436.9984806.56
20512016.09.07 04:00buy10260.680.76716--
20522016.09.07 15:00close10260.680.76755--26.5284833.08
20532016.09.12 02:25buy10271.62102.385--
20542016.09.12 07:06s/l10271.62102.405--31.6484864.72
20552016.09.12 10:40buy10281.63102.297--
20562016.09.12 13:20buy10291.571.32555--
20572016.09.12 13:30buy10301.551.32549--
20582016.09.12 18:00close10301.551.33010--714.5585579.27
20592016.09.12 18:00close10291.571.33010--714.3586293.62
20602016.09.12 22:00close10281.63101.834---741.1085552.52
20612016.09.13 04:20buy10310.680.75487--
20622016.09.13 15:00close10310.680.75238---169.3285383.20
20632016.09.14 05:50sell10320.670.74799--
20642016.09.14 07:15sell10331.181.12244--
20652016.09.14 07:50sell10341.161.12248--
20662016.09.14 07:55sell10351.151.12253--
20672016.09.14 10:05sell10361.58103.295--
20682016.09.14 12:20s/l10361.58102.695--923.1286306.32
20692016.09.14 15:00close10320.670.74719--53.6086359.92
20702016.09.14 21:00close10351.151.12487---269.1086090.82
20712016.09.14 21:00close10341.161.12487---277.2485813.58
20722016.09.14 21:00close10331.181.12487---286.7485526.84
20732016.09.15 04:55buy10371.131.12432--
20742016.09.15 11:50buy10381.631.32145--
20752016.09.15 14:00s/l10381.631.32165--32.6085559.44
20762016.09.15 16:00s/l10371.131.12452--22.6085582.04
20772016.09.19 11:20sell10391.631.30665--
20782016.09.19 15:22s/l10391.631.30645--32.6085614.64
20792016.09.23 04:10sell10401.64101.052--
20802016.09.23 10:32s/l10401.64101.032--32.4685647.10
20812016.09.28 04:15sell10410.680.76743--
20822016.09.28 15:00close10410.680.76675--46.2485693.34
20832016.09.30 06:40sell10420.63131.603--
20842016.09.30 06:40sell10431.64101.490--
20852016.09.30 07:05sell10440.63131.495--
20862016.09.30 09:36s/l10431.64100.890--975.3186668.65
20872016.09.30 10:30s/l10420.63130.753--488.0287156.67
20882016.09.30 11:30s/l10440.63131.095--229.6587386.32
20892016.10.04 19:25sell10451.141.11974--
20902016.10.04 19:30sell10461.121.11970--
20912016.10.04 21:00close10461.121.12027---63.8487322.48
20922016.10.04 21:00close10451.141.12027---60.4287262.06
20932016.10.06 05:25buy10471.631.27317--
20942016.10.06 05:45buy10480.65131.684--
20952016.10.06 05:50buy10490.65131.693--
20962016.10.06 07:15buy10500.680.76008--
20972016.10.06 12:58s/l10490.65131.713--11.8587273.91
20982016.10.06 12:58s/l10480.65131.704--11.8587285.76
20992016.10.06 15:00close10500.680.75804---138.7287147.04
21002016.10.06 18:00close10471.631.26446---1419.7385727.31
21012016.10.14 05:10sell10510.670.75936--
21022016.10.14 05:20sell10520.670.75934--
21032016.10.14 09:00buy10531.581.22002--
21042016.10.14 15:00close10520.670.76306---249.2485478.07
21052016.10.14 15:00close10510.670.76306---247.9085230.17
21062016.10.14 15:52s/l10531.581.22022--31.6085261.77
21072016.10.19 04:30sell10541.131.09909--
21082016.10.19 04:35buy10550.65127.473--
21092016.10.19 18:00close10550.65126.884---348.9684912.81
21102016.10.19 21:00close10541.131.09651--291.5485204.35
21112016.10.20 04:40buy10560.650.76980--
21122016.10.20 04:45buy10570.650.76972--
21132016.10.20 04:55sell10580.64127.343--
21142016.10.20 12:49s/l10580.64127.323--11.6785216.02
21152016.10.20 15:00close10570.650.76695---180.0585035.97
21162016.10.20 15:00close10560.650.76695---185.2584850.72
21172016.10.20 15:35buy10590.64127.040--
21182016.10.20 18:00close10590.64127.343--176.7485027.46
21192016.10.21 16:35buy10600.640.76090--
21202016.10.24 15:00close10600.640.76246--97.3485124.80
21212016.10.25 16:50sell10611.70104.830--
21222016.10.25 19:35s/l10611.70104.230--978.6186103.41
21232016.10.26 04:10sell10620.640.76862--
21242016.10.26 04:15sell10630.640.76853--
21252016.10.26 04:20sell10640.630.76852--
21262016.10.26 10:10buy10651.77104.166--
21272016.10.26 15:00close10640.630.76773--49.7786153.18
21282016.10.26 15:00close10630.640.76773--51.2086204.38
21292016.10.26 15:00close10620.640.76773--56.9686261.34
21302016.10.26 22:00close10651.77104.525--607.9286869.26
21312016.10.28 05:40sell10660.650.76024--
21322016.10.28 05:45sell10670.640.76036--
21332016.10.28 05:50sell10680.640.76029--
21342016.10.28 15:00close10680.640.75705--207.3687076.62
21352016.10.28 15:00close10670.640.75705--211.8487288.46
21362016.10.28 15:00close10660.650.75705--207.3587495.81
21372016.10.31 18:55sell10691.141.09623--
21382016.10.31 21:00close10691.141.09657---38.7687457.05
21392016.11.02 04:45buy10700.670.76225--
21402016.11.02 04:50buy10710.670.76212--
21412016.11.02 15:00close10710.670.76619--272.6987729.74
21422016.11.02 15:00close10700.670.76619--263.9887993.72
21432016.11.04 05:00buy10721.141.10922--
21442016.11.04 16:45buy10730.690.76636--
21452016.11.04 21:00close10721.141.11183--297.5488291.26
21462016.11.07 15:00close10730.690.76793--105.6488396.90
21472016.11.09 02:40sell10741.161.10364--
21482016.11.09 03:43s/l10741.161.10344--23.2088420.10
21492016.11.09 05:05buy10750.700.76815--
21502016.11.09 05:25s/l10750.700.76315---350.0088070.10
21512016.11.10 11:00sell10760.680.77193--
21522016.11.10 11:05sell10770.680.77175--
21532016.11.10 11:10sell10780.670.77204--
21542016.11.10 15:00close10780.670.76358--566.8288636.92
21552016.11.10 15:00close10770.680.76358--555.5689192.48
21562016.11.10 15:00close10760.680.76358--567.8089760.28
21572016.11.11 05:05sell10791.161.09094--
21582016.11.11 15:15s/l10791.161.09074--23.2089783.48
21592016.11.15 01:55sell10800.750.75677--
21602016.11.15 09:19s/l10800.750.75657--15.0089798.48
21612016.11.16 04:10sell10811.161.07448--
21622016.11.16 04:15sell10821.151.07450--
21632016.11.16 10:25sell10831.81109.432--
21642016.11.16 14:11s/l10811.161.06948--580.0090378.48
21652016.11.16 14:13s/l10821.151.06950--575.0090953.48
21662016.11.16 17:40s/l10831.81109.412--33.0890986.56
21672016.11.21 11:50buy10840.65136.504--
21682016.11.21 11:55buy10850.64136.496--
21692016.11.21 15:27s/l10840.65138.254--1036.7592023.31
21702016.11.21 15:27s/l10850.64138.246--1020.8093044.11
21712016.11.23 16:40buy10860.750.73848--
21722016.11.24 00:00close10860.750.73823---27.5293016.59
21732016.11.24 12:30sell10871.581.24472--
21742016.11.24 12:35sell10881.561.24517--
21752016.11.24 18:00close10881.561.24652---210.6092805.99
21762016.11.24 18:00close10871.581.24652---284.4092521.59
21772016.11.25 04:25sell10890.750.74226--
21782016.11.25 05:05sell10900.740.74276--
21792016.11.25 15:00close10900.740.74413---101.3892420.21
21802016.11.25 15:00close10890.750.74413---140.2592279.96
21812016.11.28 05:10sell10910.740.74675--
21822016.11.28 05:15sell10920.740.74676--
21832016.11.28 15:00close10920.740.74534--105.0892385.04
21842016.11.28 15:00close10910.740.74534--104.3492489.38
21852016.11.29 06:05buy10930.750.74666--
21862016.11.29 10:00sell10940.71139.298--
21872016.11.29 13:07s/l10940.71140.498---776.4591712.93
21882016.11.29 15:00close10930.750.74504---121.5091591.43
21892016.11.30 05:50buy10950.740.74702--
21902016.11.30 05:50buy10961.231.06330--
21912016.11.30 05:55buy10971.211.06327--
21922016.11.30 06:20buy10981.191.06310--
21932016.11.30 07:05sell10990.68140.828--
21942016.11.30 08:05s/l10990.68140.808--12.3991603.82
21952016.11.30 11:58s/l10961.231.06350--24.6091628.42
21962016.11.30 12:00s/l10971.211.06347--24.2091652.62
21972016.11.30 14:19s/l10981.191.06330--23.8091676.42
21982016.11.30 15:00close10950.740.74438---195.3691481.06
21992016.12.05 20:25buy11000.69144.490--
22002016.12.06 02:52s/l11000.69144.510--12.6491493.70
22012016.12.06 06:45sell11010.69145.023--
22022016.12.06 09:40sell11020.67145.348--
22032016.12.06 10:19s/l11020.67145.328--12.2191505.91
22042016.12.06 18:00close11010.69144.891--83.0091588.91
22052016.12.07 09:25sell11030.69144.708--
22062016.12.07 13:27s/l11030.69143.858--534.4992123.40
22072016.12.08 01:10sell11040.740.74843--
22082016.12.08 15:00close11040.740.74749--69.5692192.96
22092016.12.09 02:55sell11051.81114.226--
22102016.12.09 14:11s/l11051.81115.076---1336.9490856.02
22112016.12.12 00:35sell11061.72115.385--
22122016.12.12 22:00close11061.72115.116--401.9391257.95
22132016.12.19 01:00buy11070.740.72802--
22142016.12.19 01:45buy11081.75117.796--
22152016.12.19 12:10s/l11070.740.72822--14.8091272.75
22162016.12.19 13:05buy11090.740.72780--
22172016.12.19 15:00close11090.740.72637---105.8291166.93
22182016.12.19 17:06s/l11081.75116.946---1271.9689894.97
22192016.12.20 04:35sell11101.231.04125--
22202016.12.20 10:05buy11111.561.23789--
22212016.12.20 14:57s/l11101.231.03625--615.0090509.97
22222016.12.20 18:00close11111.561.23525---411.8490098.13
22232016.12.21 01:40sell11120.740.72683--
22242016.12.21 15:00close11120.740.72646--27.3890125.51
22252016.12.23 03:55sell11131.261.04412--
22262016.12.23 21:00close11131.261.04493---102.0690023.45
22272016.12.26 20:55sell11141.66117.111--
22282016.12.26 22:00close11141.66117.059--73.7490097.19
22292016.12.27 01:45sell11151.67117.183--
22302016.12.27 22:00close11151.67117.442---368.2989728.90
22312016.12.29 18:10buy11161.541.22278--
22322016.12.29 22:00close11161.541.22523--377.3090106.20
22332016.12.30 02:20buy11171.65116.319--
22342016.12.30 11:56s/l11171.65116.919--846.7490952.94
22352017.01.03 02:05sell11180.740.71978--
22362017.01.03 15:00close11180.740.72186---153.9290799.02
22372017.01.04 04:30sell11190.70144.414--
22382017.01.04 11:00sell11200.730.72669--
22392017.01.04 11:05sell11210.730.72680--
22402017.01.04 13:59s/l11190.70144.394--12.7690811.78
22412017.01.04 15:00close11210.730.72620--43.8090855.58
22422017.01.04 15:00close11200.730.72620--35.7790891.35
22432017.01.12 05:05sell11220.730.74614--
22442017.01.12 11:32s/l11220.730.75114---365.0090526.35
22452017.01.13 11:15sell11231.551.21844--
22462017.01.13 11:25sell11241.541.21880--
22472017.01.13 15:30s/l11241.541.21860--30.8090557.15
22482017.01.13 17:59s/l11231.551.21824--31.0090588.15
22492017.01.18 05:25buy11251.561.23434--
22502017.01.18 05:30buy11261.541.23447--
22512017.01.18 05:35buy11271.521.23391--
22522017.01.18 18:00close11271.521.23455--97.2890685.43
22532017.01.18 18:00close11261.541.23455--12.3290697.75
22542017.01.18 18:00close11251.561.23455--32.7690730.51
22552017.01.19 05:35sell11280.720.75228--
22562017.01.19 11:24s/l11280.720.75728---360.0090370.51
22572017.01.19 11:55sell11290.710.75600--
22582017.01.19 15:00close11290.710.75603---2.1390368.38
22592017.01.24 09:40buy11301.561.24774--
22602017.01.24 09:45buy11311.551.24793--
22612017.01.24 11:30s/l11311.551.24813--31.0090399.38
22622017.01.24 11:30s/l11301.561.24794--31.2090430.58
22632017.01.24 16:35sell11320.710.75796--
22642017.01.25 00:00close11320.710.75803---4.9790425.61
22652017.01.25 10:00buy11331.571.24963--
22662017.01.25 16:19s/l11331.571.25613--1020.5091446.11
22672017.01.26 09:10buy11341.261.07425--
22682017.01.26 09:25buy11351.241.07433--
22692017.01.26 21:00close11351.241.06954---593.9690852.15
22702017.01.26 21:00close11341.261.06954---593.4690258.69
22712017.02.03 16:35sell11360.710.76741--
22722017.02.03 16:35buy11371.70112.734--
22732017.02.03 22:00close11371.70112.945--317.5990576.28
22742017.02.06 00:00close11360.710.76768---19.1790557.11
22752017.02.07 02:40buy11380.700.76413--
22762017.02.07 09:18s/l11380.700.76433--14.0090571.11
22772017.02.09 04:05buy11391.611.25056--
22782017.02.09 11:45s/l11391.611.25706--1046.5091617.61
22792017.02.10 04:35sell11400.700.76372--
22802017.02.10 04:40sell11410.700.76372--
22812017.02.10 13:50buy11420.70141.650--
22822017.02.10 13:55buy11430.70141.686--
22832017.02.10 15:00close11410.700.76426---37.8091579.81
22842017.02.10 15:00close11400.700.76426---37.8091542.01
22852017.02.10 18:00close11430.70141.753--42.7491584.75
22862017.02.10 18:00close11420.70141.753--65.7191650.46
22872017.02.13 16:15sell11441.72113.860--
22882017.02.13 16:40buy11450.700.76485--
22892017.02.13 22:00close11441.72113.635--340.5691991.02
22902017.02.14 00:00close11450.700.76379---76.9391914.09
22912017.02.14 04:05sell11460.700.76647--
22922017.02.14 15:00close11460.700.76927---196.0091718.09
22932017.02.15 11:25sell11470.690.76811--
22942017.02.15 15:00close11470.690.76725--59.3491777.43
22952017.02.15 16:10buy11480.690.76496--
22962017.02.16 00:00close11480.690.77082--396.2792173.70
22972017.02.16 09:15buy11491.191.06093--
22982017.02.16 09:20buy11501.181.06094--
22992017.02.16 17:08s/l11501.181.06594--590.0092763.70
23002017.02.16 17:08s/l11491.191.06593--595.0093358.70
23012017.02.17 04:15sell11510.71141.813--
23022017.02.17 04:20sell11520.70141.814--
23032017.02.17 04:25sell11530.710.77045--
23042017.02.17 04:25sell11540.70141.810--
23052017.02.17 12:36s/l11540.70140.060--1116.3394475.03
23062017.02.17 12:37s/l11510.71140.063--1132.2795607.30
23072017.02.17 12:37s/l11520.70140.064--1116.3396723.63
23082017.02.17 15:00close11530.710.76699--245.6696969.29
23092017.02.21 18:30sell11551.651.24689--
23102017.02.21 19:15sell11561.261.05495--
23112017.02.21 21:00close11561.261.05429--83.1697052.45
23122017.02.21 22:00close11551.651.24745---92.4096960.05
23132017.02.24 10:50buy11570.80141.396--
23142017.02.24 17:46s/l11570.80140.196---874.8696085.19
23152017.03.03 03:30sell11581.261.05151--
23162017.03.03 21:00close11581.261.05836---863.1095222.09
23172017.03.06 11:25buy11591.651.22670--
23182017.03.06 11:50sell11600.720.76064--
23192017.03.06 15:00close11600.720.75977--62.6495284.73
23202017.03.06 18:00close11591.651.22533---226.0595058.68
23212017.03.08 20:55buy11611.74114.429--
23222017.03.08 22:00close11611.74114.417---18.2595040.43
23232017.03.10 04:15sell11620.720.75184--
23242017.03.10 15:00close11620.720.75202---12.9695027.47
23252017.03.13 05:50sell11630.720.75725--
23262017.03.13 15:00close11630.720.75669--40.3295067.79
23272017.03.14 03:50buy11640.77140.149--
23282017.03.14 03:55buy11650.77140.148--
23292017.03.14 18:00close11650.77139.445---493.2794574.52
23302017.03.14 18:00close11640.77139.445---493.9794080.55
23312017.03.15 03:15sell11660.75139.553--
23322017.03.15 03:20sell11670.74139.601--
23332017.03.15 18:00close11670.74140.130---356.6893723.87
23342017.03.15 18:00close11660.75140.130---394.3193329.56
23352017.03.16 04:30buy11680.720.76844--
23362017.03.16 10:48s/l11680.720.76864--14.4093343.96
23372017.03.17 09:50buy11690.73139.829--
23382017.03.17 09:55buy11700.72139.859--
23392017.03.17 13:24s/l11700.72139.879--13.1293357.08
23402017.03.17 13:24s/l11690.73139.849--13.3093370.38
23412017.03.20 04:25sell11710.720.77159--
23422017.03.20 15:00close11710.720.77234---54.0093316.38
23432017.03.21 04:15sell11720.73139.288--
23442017.03.21 04:25sell11730.72139.293--
23452017.03.21 04:30sell11740.72139.301--
23462017.03.21 18:00close11740.72139.660---235.5293080.86
23472017.03.21 18:00close11730.72139.660---240.7792840.09
23482017.03.21 18:00close11720.73139.660---247.4392592.66
23492017.03.22 11:30buy11750.720.76432--
23502017.03.22 15:00close11750.720.76709--199.4492792.10
23512017.03.23 02:00buy11760.730.76682--
23522017.03.23 15:00close11760.730.76337---251.8592540.25
23532017.03.28 10:45sell11771.641.25748--
23542017.03.28 18:00close11771.641.25360--636.3293176.57
23552017.03.29 11:30sell11780.720.76574--
23562017.03.29 15:00close11780.720.76452--87.8493264.41
23572017.03.30 11:35buy11791.671.24198--
23582017.03.30 11:40buy11801.651.24186--
23592017.03.30 11:45buy11811.621.24130--
23602017.03.30 18:00close11811.621.24888--1227.9694492.37
23612017.03.30 18:00close11801.651.24888--1158.3095650.67
23622017.03.30 18:00close11791.671.24888--1152.3096802.97
23632017.04.03 05:45buy11820.720.76147--
23642017.04.03 10:50buy11831.811.25258--
23652017.04.03 15:00close11820.720.76053---67.6896735.29
23662017.04.03 16:30sell11840.720.76178--
23672017.04.03 18:00close11831.811.24819---794.5995940.70
23682017.04.04 00:00close11840.720.76035--102.9696043.66
23692017.04.05 01:35sell11850.720.75673--
23702017.04.05 07:05buy11860.71137.619--
23712017.04.05 15:00close11850.720.75851---128.1695915.50
23722017.04.05 18:00close11860.71138.689--692.3096607.80
23732017.04.06 02:05buy11870.73137.869--
23742017.04.06 06:10buy11880.720.75382--
23752017.04.06 06:15buy11890.710.75385--
23762017.04.06 13:41s/l11870.73137.889--13.3096621.10
23772017.04.06 15:00close11890.710.75592--146.9796768.07
23782017.04.06 15:00close11880.720.75592--151.2096919.27
23792017.04.06 22:25buy11901.74110.772--
23802017.04.07 05:30buy11910.730.75240--
23812017.04.07 05:35buy11920.730.75221--
23822017.04.07 05:40buy11930.720.75216--
23832017.04.07 15:00close11930.720.75249--23.7696943.03
23842017.04.07 15:00close11920.730.75249--20.4496963.47
23852017.04.07 15:00close11910.730.75249--6.5796970.04
23862017.04.07 16:20buy11940.730.75122--
23872017.04.07 22:00close11901.74111.148--592.2697562.30
23882017.04.10 00:00close11940.730.74904---161.9997400.31
23892017.04.10 11:40sell11951.781.23976--
23902017.04.10 18:00close11951.781.24261---507.3096893.01
23912017.04.12 04:35buy11961.78109.435--
23922017.04.12 18:36s/l11961.78109.455--32.5296925.53
23932017.04.14 11:20sell11971.761.25141--
23942017.04.14 16:25buy11981.78108.680--
23952017.04.14 16:30buy11991.76108.673--
23962017.04.14 18:00close11971.761.25333---337.9296587.61
23972017.04.14 22:00close11991.76108.573---162.1096425.51
23982017.04.14 22:00close11981.78108.573---175.4296250.09
23992017.04.17 16:00sell12000.730.75939--
24002017.04.17 22:50sell12011.76108.958--
24012017.04.18 10:40sell12021.741.25832--
24022017.04.18 13:05s/l12021.741.25812--34.8096284.89
24032017.04.18 14:10s/l12011.76108.938--16.2696301.15
24042017.04.18 15:00close12000.730.75492--326.3196627.46
24052017.04.19 05:25buy12030.740.75326--
24062017.04.19 06:10buy12041.211.07211--
24072017.04.19 06:15buy12051.201.07207--
24082017.04.19 15:00close12030.740.75242---62.1696565.30
24092017.04.19 21:00close12051.201.07116---109.2096456.10
24102017.04.19 21:00close12041.211.07116---114.9596341.15
24112017.04.20 07:25sell12061.201.07190--
24122017.04.20 09:00sell12071.751.28072--
24132017.04.20 09:55sell12080.73139.575--
24142017.04.20 18:00close12080.73140.211---423.0395918.12
24152017.04.20 18:00close12071.751.28417---603.7595314.37
24162017.04.20 21:00close12061.201.07190--0.0095314.37
24172017.04.20 21:25buy12091.201.07193--
24182017.04.20 21:30buy12101.191.07199--
24192017.04.20 23:00close12101.191.07177---26.1895288.19
24202017.04.20 23:00close12091.201.07177---19.2095268.99
24212017.04.21 02:50buy12110.740.75205--
24222017.04.21 15:00close12110.740.75187---13.3295255.67
24232017.04.24 00:35sell12121.76110.155--
24242017.04.24 00:40sell12131.73110.248--
24252017.04.24 00:45sell12141.70110.244--
24262017.04.24 08:09s/l12121.76110.135--31.9695287.63
24272017.04.24 08:43s/l12141.70110.224--30.8495318.47
24282017.04.24 08:43s/l12131.73110.228--31.3995349.86
24292017.04.24 13:05sell12150.740.75785--
24302017.04.24 15:00close12150.740.75686--73.2695423.12
24312017.04.25 00:05sell12160.740.75666--
24322017.04.25 06:10sell12170.72140.655--
24332017.04.25 15:00close12160.740.75352--232.3695655.48
24342017.04.25 15:27s/l12170.72141.855---787.2394868.25
24352017.04.26 05:30buy12180.750.75185--
24362017.04.26 05:35buy12190.740.75156--
24372017.04.26 15:00close12190.740.74823---246.4294621.83
24382017.04.26 15:00close12180.750.74823---271.5094350.33
24392017.04.28 16:10sell12201.77111.624--
24402017.04.28 22:00close12201.77111.400--355.9194706.24
24412017.05.01 10:05sell12211.79111.828--
24422017.05.01 10:10sell12221.76111.839--
24432017.05.01 18:49s/l12211.79111.808--32.0294738.26
24442017.05.01 18:57s/l12221.76111.819--31.4894769.74
24452017.05.04 13:00sell12231.721.28967--
24462017.05.04 13:05sell12241.701.28958--
24472017.05.04 13:10sell12251.681.28966--
24482017.05.04 18:00close12251.681.29151---310.8094458.94
24492017.05.04 18:00close12241.701.29151---328.1094130.84
24502017.05.04 18:00close12231.721.29151---316.4893814.36
24512017.05.08 00:35sell12261.79112.895--
24522017.05.08 00:40sell12271.77112.906--
24532017.05.08 04:53s/l12261.79112.875--31.7293846.08
24542017.05.08 04:54s/l12271.77112.886--31.3693877.44
24552017.05.09 05:10buy12280.730.73687--
24562017.05.09 05:55buy12290.720.73615--
24572017.05.09 08:10sell12301.681.29532--
24582017.05.09 15:00close12290.720.73521---67.6893809.76
24592017.05.09 15:00close12280.730.73521---121.1893688.58
24602017.05.09 17:56s/l12301.681.29512--33.6093722.18
24612017.05.10 05:10sell12310.720.73576--
24622017.05.10 15:00close12310.720.73821---176.4093545.78
24632017.05.11 04:45buy12321.80114.169--
24642017.05.11 22:00close12321.80113.863---483.7493062.04
24652017.05.12 05:30sell12330.710.73851--
24662017.05.12 15:00close12330.710.73802--34.7993096.83
24672017.05.15 07:00sell12340.69146.284--
24682017.05.15 18:00close12340.69146.758---298.0192798.82
24692017.05.17 14:25sell12350.69145.819--
24702017.05.17 18:00close12350.69144.356--919.8293718.64
24712017.05.19 11:20sell12361.681.29821--
24722017.05.19 11:25sell12371.661.29862--
24732017.05.19 18:00close12371.661.30270---677.2893041.36
24742017.05.19 18:00close12361.681.30270---754.3292287.04
24752017.05.22 11:00sell12380.710.74568--
24762017.05.22 11:05sell12390.710.74583--
24772017.05.22 15:00close12390.710.74689---75.2692211.78
24782017.05.22 15:00close12380.710.74689---85.9192125.87
24792017.05.26 05:50buy12400.710.74294--
24802017.05.26 15:00close12400.710.74436--100.8292226.69
24812017.05.29 04:10sell12410.71142.775--
24822017.05.29 04:15sell12420.71142.795--
24832017.05.29 18:00close12420.71142.885---58.2292168.47
24842017.05.29 18:00close12410.71142.885---71.1692097.31
24852017.05.30 04:35buy12430.710.74254--
24862017.05.30 13:15sell12440.71142.859--
24872017.05.30 15:00close12430.710.74507--179.6392276.94
24882017.05.30 16:44s/l12440.71142.839--12.9492289.88
24892017.05.31 01:25buy12451.621.28150--
24902017.05.31 01:30buy12461.601.28147--
24912017.05.31 01:35buy12471.581.28128--
24922017.05.31 17:37s/l12451.621.28800--1053.0093342.88
24932017.05.31 17:38s/l12461.601.28797--1040.0094382.88
24942017.05.31 17:39s/l12471.581.28778--1027.0095409.88
24952017.06.01 06:20buy12480.720.73918--
24962017.06.01 15:00close12480.720.73871---33.8495376.04
24972017.06.02 16:10sell12490.720.74098--
24982017.06.02 16:15sell12500.710.74130--
24992017.06.05 00:00close12500.710.74237---75.9795300.07
25002017.06.05 00:00close12490.720.74237---100.0895199.99
25012017.06.05 05:50sell12510.710.74527--
25022017.06.05 15:00close12510.710.74753---160.4695039.53
25032017.06.06 03:45sell12521.201.12601--
25042017.06.06 05:10buy12530.700.74689--
25052017.06.06 05:15buy12540.700.74671--
25062017.06.06 15:00close12540.700.74847--123.2095162.73
25072017.06.06 15:00close12530.700.74847--110.6095273.33
25082017.06.06 21:00close12521.201.12830---274.8094998.53
25092017.06.07 06:20buy12551.181.12645--
25102017.06.07 10:55buy12560.71141.003--
25112017.06.07 11:50buy12571.751.28942--
25122017.06.07 13:27s/l12571.751.28962--35.0095033.53
25132017.06.07 18:00close12560.71141.645--415.3595448.88
25142017.06.07 21:00close12551.181.12648--3.5495452.42
25152017.06.08 09:15buy12580.72141.992--
25162017.06.08 09:20buy12590.71141.951--
25172017.06.08 13:09s/l12580.72142.392--262.4395714.85
25182017.06.08 13:29s/l12590.71142.351--258.7895973.63
25192017.06.09 09:15sell12601.181.12139--
25202017.06.09 16:55buy12610.710.75238--
25212017.06.09 21:00close12601.181.11955--217.1296190.75
25222017.06.12 00:00close12610.710.75293--36.2896227.03
25232017.06.12 06:35sell12621.751.27593--
25242017.06.12 14:04s/l12621.751.26943--1137.5097364.53
25252017.06.14 16:35sell12630.720.76247--
25262017.06.14 16:40sell12640.710.76262--
25272017.06.15 00:00close12640.710.75872--276.9097641.43
25282017.06.15 00:00close12630.720.75872--270.0097911.43
25292017.06.15 05:10sell12650.740.76164--
25302017.06.15 05:15sell12660.730.76178--
25312017.06.15 05:20sell12670.730.76178--
25322017.06.15 15:00close12670.730.75836--249.6698161.09
25332017.06.15 15:00close12660.730.75836--249.6698410.75
25342017.06.15 15:00close12650.740.75836--242.7298653.47
25352017.06.16 04:35sell12680.770.75937--
25362017.06.16 15:00close12680.770.76057---92.4098561.07
25372017.06.19 04:10sell12690.73141.875--
25382017.06.19 18:00close12690.73141.948---48.5698512.51
25392017.06.20 09:10sell12701.801.27431--
25402017.06.20 17:03s/l12701.801.26281--2070.00100582.51
25412017.06.21 04:00buy12710.760.75693--
25422017.06.21 15:00close12710.760.75599---71.44100511.07
25432017.06.22 05:55buy12720.73140.623--
25442017.06.22 06:00buy12730.73140.623--
25452017.06.22 06:05buy12740.72140.629--
25462017.06.22 10:10s/l12740.72140.649--13.12100524.19
25472017.06.22 10:10s/l12720.73140.643--13.30100537.49
25482017.06.22 10:10s/l12730.73140.643--13.30100550.79
25492017.06.22 12:25buy12751.891.26604--
25502017.06.22 18:00close12751.891.26595---17.01100533.78
25512017.06.23 05:30sell12761.201.11568--
25522017.06.23 05:55sell12771.181.11570--
25532017.06.23 21:00close12771.181.11988---493.24100040.54
25542017.06.23 21:00close12761.201.11988---504.0099536.54
25552017.06.26 00:40buy12780.760.75662--
25562017.06.26 15:00close12780.760.75718--42.5699579.10
25572017.06.27 06:55sell12790.760.75963--
25582017.06.27 08:55sell12801.891.27318--
25592017.06.27 09:00sell12811.871.27322--
25602017.06.27 10:30buy12820.73142.128--
25612017.06.27 11:35buy12830.73142.081--
25622017.06.27 15:00close12790.760.76063---76.0099503.10
25632017.06.27 18:00close12830.73143.360--850.74100353.84
25642017.06.27 18:00close12820.73143.360--819.47101173.31
25652017.06.27 18:00close12811.871.27769---835.89100337.42
25662017.06.27 18:00close12801.891.27769---852.3999485.03
25672017.06.29 05:35sell12840.760.76596--
25682017.06.29 15:00close12840.760.76764---127.6899357.35
25692017.06.30 04:35sell12850.750.77012--
25702017.06.30 04:40sell12860.750.77051--
25712017.06.30 15:00close12860.750.76836--161.2599518.60
25722017.06.30 15:00close12850.750.76836--132.0099650.60
25732017.07.04 03:10sell12871.141.13728--
25742017.07.04 03:15sell12881.131.13724--
25752017.07.04 04:45buy12890.78146.603--
25762017.07.04 09:59s/l12881.131.13704--22.6099673.20
25772017.07.04 09:59s/l12871.141.13708--22.8099696.00
25782017.07.04 18:00close12890.78146.262---242.3599453.65
25792017.07.05 13:35buy12900.770.75970--
25802017.07.05 15:00close12900.770.75990--15.4099469.05
25812017.07.06 16:15buy12911.77113.174--
25822017.07.06 22:00close12911.77113.249--117.2299586.27
25832017.07.07 09:15buy12921.821.29588--
25842017.07.07 09:20buy12931.801.29609--
25852017.07.07 09:35buy12941.771.29584--
25862017.07.07 18:00close12941.771.28790---1405.3898180.89
25872017.07.07 18:00close12931.801.28790---1474.2096706.69
25882017.07.07 18:00close12921.821.28790---1452.3695254.33
25892017.07.12 04:50sell12950.770.76511--
25902017.07.12 04:55sell12960.760.76519--
25912017.07.12 05:00sell12970.760.76528--
25922017.07.12 15:00close12970.760.76528--0.0095254.33
25932017.07.12 15:00close12960.760.76528---6.8495247.49
25942017.07.12 15:00close12950.770.76528---13.0995234.40
25952017.07.12 15:20sell12980.77146.229--
25962017.07.12 16:30buy12991.77113.076--
25972017.07.12 17:53s/l12991.77113.096--31.3095265.70
25982017.07.12 18:00close12980.77145.708--365.5095631.20
25992017.07.13 04:40sell13001.141.14310--
26002017.07.13 04:55sell13011.131.14324--
26012017.07.13 13:47s/l13011.131.13824--565.0096196.20
26022017.07.13 14:12s/l13001.141.13810--570.0096766.20
26032017.07.14 16:25sell13020.770.78110--
26042017.07.14 16:30sell13030.760.78122--
26052017.07.17 00:00close13030.760.78268---110.9696655.24
26062017.07.17 00:00close13020.770.78268---121.6696533.58
26072017.07.17 18:30sell13041.78112.754--
26082017.07.17 22:00close13041.78112.629--197.5596731.13
26092017.07.19 04:10sell13050.760.79286--
26102017.07.19 15:00close13050.760.79324---28.8896702.25
26112017.07.20 06:05sell13060.78145.864--
26122017.07.20 15:36s/l13060.78145.464--284.2696986.51
26132017.07.21 04:45sell13071.79112.015--
26142017.07.21 06:25buy13080.750.78823--
26152017.07.21 06:50buy13090.750.78833--
26162017.07.21 06:55buy13100.740.78801--
26172017.07.21 15:00close13100.740.79148--256.7897243.29
26182017.07.21 15:00close13090.750.79148--236.2597479.54
26192017.07.21 15:00close13080.750.79148--243.7597723.29
26202017.07.21 16:15s/l13071.79111.415--963.9698687.25
26212017.07.24 11:20sell13110.780.79511--
26222017.07.24 15:00close13110.780.79449--48.3698735.61
26232017.07.25 04:15buy13120.790.79176--
26242017.07.25 04:20buy13130.780.79170--
26252017.07.25 15:00close13130.780.79514--268.3299003.93
26262017.07.25 15:00close13120.790.79514--267.0299270.95
26272017.07.26 05:20buy13140.810.79130--
26282017.07.26 15:00close13140.810.79180--40.5099311.45
26292017.07.27 05:25sell13150.810.80356--
26302017.07.27 05:30sell13160.800.80364--
26312017.07.27 10:35sell13170.79146.096--
26322017.07.27 15:00close13160.800.80014--280.0099591.45
26332017.07.27 15:00close13150.810.80014--277.0299868.47
26342017.07.27 18:00close13170.79146.032--46.0799914.54
26352017.07.28 11:45sell13180.79145.451--
26362017.07.28 17:26s/l13180.79145.431--14.4099928.94
26372017.07.31 16:40buy13190.830.79663--
26382017.08.01 00:00close13190.830.80019--292.24100221.18
26392017.08.01 05:30sell13200.840.80375--
26402017.08.01 07:39s/l13200.840.80355--16.80100237.98
26412017.08.02 05:25buy13210.840.79486--
26422017.08.02 15:00close13210.840.79649--136.92100374.90
26432017.08.03 04:30buy13220.850.79354--
26442017.08.03 10:35sell13231.641.32362--
26452017.08.03 14:08s/l13231.641.31712--1066.00101440.90
26462017.08.03 15:00close13220.850.79391--31.45101472.35
26472017.08.04 16:45buy13240.850.79262--
26482017.08.07 00:00close13240.850.79138---108.72101363.63
26492017.08.07 10:30sell13251.85110.750--
26502017.08.07 22:00close13251.85110.746--6.68101370.31
26512017.08.08 05:15sell13260.850.79291--
26522017.08.08 05:25sell13270.840.79307--
26532017.08.08 05:25sell13281.681.30465--
26542017.08.08 05:30sell13291.661.30467--
26552017.08.08 05:35sell13301.641.30463--
26562017.08.08 15:00close13270.840.79353---38.64101331.67
26572017.08.08 15:00close13260.850.79353---52.70101278.97
26582017.08.08 18:00close13301.641.29601--1413.68102692.65
26592017.08.08 18:00close13291.661.29601--1437.56104130.21
26602017.08.08 18:00close13281.681.29601--1451.52105581.73
26612017.08.08 18:20sell13311.85110.755--
26622017.08.08 22:00close13311.85110.436--534.38106116.11
26632017.08.09 04:25buy13320.840.78771--
26642017.08.09 04:30buy13330.840.78753--
26652017.08.09 15:00close13330.840.78903--126.00106242.11
26662017.08.09 15:00close13320.840.78903--110.88106352.99
26672017.08.10 06:05buy13341.211.17461--
26682017.08.10 06:10buy13351.191.17442--
26692017.08.10 09:30buy13361.861.29814--
26702017.08.10 17:14s/l13361.861.29834--37.20106390.19
26712017.08.10 21:00close13351.191.17547--124.95106515.14
26722017.08.10 21:00close13341.211.17547--104.06106619.20
26732017.08.11 09:40sell13370.79141.805--
26742017.08.11 14:24s/l13370.79141.785--14.40106633.60
26752017.08.14 04:15sell13380.850.79126--
26762017.08.14 15:00close13380.850.78726--340.00106973.60
26772017.08.15 05:15sell13390.870.78698--
26782017.08.15 14:30buy13400.79142.169--
26792017.08.15 15:00close13390.870.78354--299.28107272.88
26802017.08.15 16:25buy13410.880.78194--
26812017.08.15 17:21s/l13400.79142.189--14.40107287.28
26822017.08.16 00:00close13410.880.78188---8.71107278.57
26832017.08.16 10:00buy13421.861.28559--
26842017.08.16 11:05sell13430.880.78494--
26852017.08.16 15:00close13430.880.78583---78.32107200.25
26862017.08.16 16:05s/l13421.861.28579--37.20107237.45
26872017.08.18 11:20sell13440.870.79175--
26882017.08.18 15:00close13440.870.79162--11.31107248.76
26892017.08.22 04:00sell13450.870.79456--
26902017.08.22 15:00close13450.870.79049--354.09107602.85
26912017.08.23 04:00buy13460.890.78930--
26922017.08.23 15:00close13460.890.79048--105.02107707.87
26932017.08.25 08:50sell13471.861.28116--
26942017.08.25 18:00close13471.861.28779---1233.18106474.69
26952017.08.29 01:50buy13481.89108.454--
26962017.08.29 02:05buy13490.890.79188--
26972017.08.29 02:10buy13500.890.79169--
26982017.08.29 11:09s/l13481.89108.474--34.85106509.54
26992017.08.29 15:00close13500.890.79746--513.53107023.07
27002017.08.29 15:00close13490.890.79746--496.62107519.69
27012017.08.30 05:35sell13510.930.79889--
27022017.08.30 10:15sell13521.89110.077--
27032017.08.30 15:00close13510.930.79435--422.22107941.91
27042017.08.30 20:55sell13531.83110.378--
27052017.08.30 22:00close13531.83110.379---1.66107940.25
27062017.08.30 22:00close13521.89110.379---517.11107423.14
27072017.09.01 16:15sell13540.950.79769--
27082017.09.01 17:51s/l13540.950.79749--19.00107442.14
27092017.09.04 00:35buy13550.950.79517--
27102017.09.04 00:35buy13561.86109.675--
27112017.09.04 00:40buy13570.940.79506--
27122017.09.04 00:40buy13581.83109.675--
27132017.09.04 00:45buy13590.940.79507--
27142017.09.04 00:45buy13601.81109.686--
27152017.09.04 04:21s/l13561.86109.695--33.91107476.05
27162017.09.04 04:21s/l13581.83109.695--33.37107509.42
27172017.09.04 10:00buy13611.81109.491--
27182017.09.04 15:00close13590.940.79578--66.74107576.16
27192017.09.04 15:00close13570.940.79578--67.68107643.84
27202017.09.04 15:00close13550.950.79578--57.95107701.79
27212017.09.04 18:00s/l13611.81109.511--33.06107734.85
27222017.09.04 22:00close13601.81109.636---82.55107652.30
27232017.09.05 05:25sell13620.960.79734--
27242017.09.05 08:10sell13631.811.29341--
27252017.09.05 08:15sell13641.791.29339--
27262017.09.05 14:40sell13650.79141.723--
27272017.09.05 15:00close13620.960.79736---1.92107650.38
27282017.09.05 16:35sell13660.960.80079--
27292017.09.05 18:00close13650.79141.817---67.66107582.72
27302017.09.05 18:00close13641.791.30280---1684.39105898.33
27312017.09.05 18:00close13631.811.30280---1699.59104198.74
27322017.09.06 00:00close13660.960.79966--108.48104307.22
27332017.09.06 10:25buy13671.671.30254--
27342017.09.06 18:00close13671.671.30698--741.48105048.70
27352017.09.11 05:00buy13680.960.80411--
27362017.09.11 15:00close13680.960.80477--63.36105112.06
27372017.09.13 04:50sell13690.970.80262--
27382017.09.13 15:00close13690.970.80401---134.83104977.23
27392017.09.14 04:35sell13701.86110.632--
27402017.09.14 05:25sell13710.960.80053--
27412017.09.14 14:20s/l13701.86110.612--33.63105010.86
27422017.09.14 15:00close13710.960.79973--76.80105087.66
27432017.09.14 16:05buy13720.960.79765--
27442017.09.14 16:45buy13730.950.79682--
27452017.09.15 00:00close13730.950.80024--321.19105408.85
27462017.09.15 00:00close13720.960.80024--244.90105653.75
27472017.09.18 05:50sell13740.990.80269--
27482017.09.18 05:55sell13750.980.80280--
27492017.09.18 13:20buy13760.79150.750--
27502017.09.18 14:10buy13770.78150.602--
27512017.09.18 14:15buy13780.77150.573--
27522017.09.18 15:00close13750.980.79926--346.92106000.67
27532017.09.18 15:00close13740.990.79926--339.57106340.24
27542017.09.18 18:00close13780.77151.221--454.64106794.88
27552017.09.18 18:00close13770.78151.221--439.92107234.80
27562017.09.18 18:00close13760.79151.221--339.03107573.83
27572017.09.19 08:50sell13791.701.35444--
27582017.09.19 11:47s/l13791.701.34794--1105.00108678.83
27592017.09.19 15:05buy13801.221.19679--
27602017.09.19 21:00close13801.221.19949--329.40109008.23
27612017.09.21 11:20sell13811.751.35081--
27622017.09.21 15:17s/l13811.751.35061--35.00109043.23
27632017.09.22 04:55buy13821.86112.111--
27642017.09.22 05:00buy13830.82152.253--
27652017.09.22 06:20buy13840.81151.811--
27662017.09.22 06:25buy13850.80151.790--
27672017.09.22 09:44s/l13840.81151.831--14.76109057.99
27682017.09.22 09:44s/l13850.80151.810--14.58109072.57
27692017.09.22 16:50s/l13830.82151.053---896.64108175.93
27702017.09.22 22:00close13821.86112.033---129.50108046.43
27712017.09.26 02:00sell13861.241.18550--
27722017.09.26 13:50buy13871.010.79001--
27732017.09.26 15:00close13871.010.78892---110.09107936.34
27742017.09.26 18:28s/l13861.241.17750--992.00108928.34
27752017.09.28 05:35buy13881.010.78318--
27762017.09.28 15:00close13881.010.78183---136.35108791.99
27772017.10.03 04:40buy13891.000.78168--
27782017.10.03 07:15sell13900.80149.906--
27792017.10.03 10:25buy13911.85112.993--
27802017.10.03 15:00close13891.000.78121---47.00108744.99
27812017.10.03 18:00close13900.80149.345--408.88109153.87
27822017.10.03 22:00close13911.85112.899---154.03108999.84
27832017.10.04 04:35sell13921.000.78540--
27842017.10.04 15:00close13921.000.78665---125.00108874.84
27852017.10.06 07:00buy13931.000.77528--
27862017.10.06 15:00close13931.000.77766--238.00109112.84
27872017.10.06 16:15sell13941.84113.254--
27882017.10.06 16:20sell13951.81113.295--
27892017.10.06 16:25sell13961.79113.278--
27902017.10.06 22:00close13961.79112.713--897.28110010.12
27912017.10.06 22:00close13951.81112.713--934.60110944.72
27922017.10.06 22:00close13941.84112.713--883.16111827.88
27932017.10.10 04:10sell13972.02112.791--
27942017.10.10 19:17s/l13972.02112.191--1080.30112908.18
27952017.10.11 04:05sell13981.010.77983--
27962017.10.11 04:10sell13991.000.77991--
27972017.10.11 04:15sell14000.990.77998--
27982017.10.11 09:40buy14010.81148.273--
27992017.10.11 10:45buy14020.80148.216--
28002017.10.11 15:00close14000.990.77906--91.08112999.26
28012017.10.11 15:00close13991.000.77906--85.00113084.26
28022017.10.11 15:00close13981.010.77906--77.77113162.03
28032017.10.11 18:00close14020.80148.056---116.63113045.40
28042017.10.11 18:00close14010.81148.056---160.15112885.25
28052017.10.13 05:20sell14031.291.18444--
28062017.10.13 15:30s/l14031.291.18424--25.80112911.05
28072017.10.13 16:10buy14042.09111.842--
28082017.10.13 22:00close14042.09111.875--61.65112972.70
28092017.10.17 11:25sell14051.020.78592--
28102017.10.17 11:40sell14061.751.32718--
28112017.10.17 11:45sell14071.731.32745--
28122017.10.17 11:50sell14081.701.32797--
28132017.10.17 15:00close14051.020.78463--131.58113104.28
28142017.10.17 18:00close14081.701.31695--1873.40114977.68
28152017.10.17 18:00close14071.731.31695--1816.50116794.18
28162017.10.17 18:00close14061.751.31695--1790.25118584.43
28172017.10.23 00:55sell14092.09113.857--
28182017.10.23 22:00close14092.09113.742--211.31118795.74
28192017.10.24 02:55sell14101.020.78128--
28202017.10.24 06:35sell14111.010.78227--
28212017.10.24 15:00close14111.010.77804--427.23119222.97
28222017.10.24 15:00close14101.020.77804--330.48119553.45
28232017.10.25 05:10buy14121.050.77256--
28242017.10.25 11:25buy14131.981.31201--
28252017.10.25 13:33s/l14131.981.32351--2277.00121830.45
28262017.10.25 15:00close14121.050.77177---82.95121747.50
28272017.10.26 11:30buy14141.050.76886--
28282017.10.26 15:00close14141.050.77116--241.50121989.00
28292017.10.30 16:00buy14152.10113.438--
28302017.10.30 22:00close14152.10113.124---582.90121406.10
28312017.11.01 04:05buy14161.291.16328--
28322017.11.01 11:05sell14171.060.76838--
28332017.11.01 15:00close14171.060.76695--151.58121557.68
28342017.11.01 21:00close14161.291.16188---180.60121377.08
28352017.11.02 04:15sell14181.060.77108--
28362017.11.02 15:00close14181.060.77107--1.06121378.14
28372017.11.07 10:05buy14192.071.31522--
28382017.11.07 10:10buy14202.051.31547--
28392017.11.07 18:00close14202.051.31398---305.45121072.69
28402017.11.07 18:00close14192.071.31398---256.68120816.01
28412017.11.10 09:55buy14212.051.31271--
28422017.11.10 18:00close14212.051.32203--1910.60122726.61
28432017.11.13 08:40buy14222.07113.452--
28442017.11.13 08:45buy14232.04113.448--
28452017.11.13 22:00close14232.04113.559--199.40122926.01
28462017.11.13 22:00close14222.07113.559--195.04123121.05
28472017.11.14 09:30buy14242.131.31055--
28482017.11.14 09:35buy14252.101.31040--
28492017.11.14 18:00close14252.101.31177--287.70123408.75
28502017.11.14 18:00close14242.131.31177--259.86123668.61
28512017.11.17 04:55sell14261.060.76009--
28522017.11.17 15:00close14261.060.75519--519.40124188.01
28532017.11.17 16:55buy14272.09112.402--
28542017.11.17 22:00close14272.09112.125---516.33123671.68
28552017.11.21 13:00sell14281.090.75761--
28562017.11.21 13:05sell14291.080.75765--
28572017.11.21 15:00close14291.080.75730--37.80123709.48
28582017.11.21 15:00close14281.090.75730--33.79123743.27
28592017.11.23 06:00sell14300.80148.375--
28602017.11.23 10:50buy14312.151.33100--
28612017.11.23 11:55buy14322.121.33043--
28622017.11.23 12:10buy14332.091.33034--
28632017.11.23 18:00close14300.80147.908--340.44124083.71
28642017.11.23 18:00close14332.091.32963---148.39123935.32
28652017.11.23 18:00close14322.121.32963---169.60123765.72
28662017.11.23 18:00close14312.151.32963---294.55123471.17
28672017.11.27 01:30buy14341.090.76118--
28682017.11.27 04:10buy14351.080.75987--
28692017.11.27 15:00close14351.080.76325--365.04123836.21
28702017.11.27 15:00close14341.090.76325--225.63124061.84
28712017.11.28 04:40sell14360.81148.210--
28722017.11.28 04:55sell14370.81148.178--
28732017.11.28 05:00sell14380.80148.203--
28742017.11.28 18:00close14380.80147.288--667.04124728.88
28752017.11.28 18:00close14370.81147.288--656.92125385.80
28762017.11.28 18:00close14360.81147.288--680.53126066.33
28772017.11.29 09:35sell14391.281.18643--
28782017.11.29 09:55sell14401.271.18650--
28792017.11.29 18:29s/l14391.281.18623--25.60126091.93
28802017.11.29 18:29s/l14401.271.18630--25.40126117.33
28812017.11.30 01:50sell14412.06112.042--
28822017.11.30 18:05s/l14412.06112.022--36.78126154.11
28832017.12.01 10:40buy14422.131.35129--
28842017.12.01 11:55buy14432.081.34925--
28852017.12.01 18:00close14432.081.34889---74.88126079.23
28862017.12.01 18:00close14422.131.34889---511.20125568.03
28872017.12.04 00:35sell14442.06112.689--
28882017.12.04 22:00close14442.06112.631--106.08125674.11
28892017.12.06 06:25sell14451.291.18387--
28902017.12.06 06:30sell14461.271.18406--
28912017.12.06 06:35sell14471.251.18410--
28922017.12.06 18:33s/l14451.291.17887--645.00126319.11
28932017.12.06 18:38s/l14461.271.17906--635.00126954.11
28942017.12.06 18:38s/l14471.251.17910--625.00127579.11
28952017.12.08 14:50buy14480.87152.408--
28962017.12.08 14:55buy14490.86152.426--
28972017.12.08 16:30sell14501.391.17636--
28982017.12.08 18:00close14490.86151.826---470.30127108.81
28992017.12.08 18:00close14480.87151.826---461.49126647.32
29002017.12.08 21:00close14501.391.17647---15.29126632.03
29012017.12.11 11:00buy14512.101.33733--
29022017.12.11 18:00close14512.101.33612---254.10126377.93
29032017.12.12 09:35sell14521.391.17809--
29042017.12.12 10:55sell14532.091.33543--
29052017.12.12 14:01s/l14532.091.33523--41.80126419.73
29062017.12.12 17:59s/l14521.391.17309--695.00127114.73
29072017.12.13 05:00sell14541.110.75737--
29082017.12.13 15:00close14541.110.75695--46.62127161.35
29092017.12.19 04:15buy14551.110.76604--
29102017.12.19 08:40buy14562.07112.564--
29112017.12.19 08:45buy14572.04112.558--
29122017.12.19 15:00close14551.110.76766--179.82127341.17
29132017.12.19 22:00close14572.04112.937--684.59128025.76
29142017.12.19 22:00close14562.07112.937--683.66128709.42
29152017.12.20 10:30sell14582.16113.134--
29162017.12.20 22:00close14582.16113.428---559.86128149.56
29172017.12.21 01:00buy14590.84151.563--
29182017.12.21 12:05sell14602.091.33792--
29192017.12.21 14:30s/l14590.84151.583--15.31128164.87
29202017.12.21 18:00close14602.091.33544--518.32128683.19
29212017.12.22 09:35sell14611.431.18581--
29222017.12.22 20:00s/l14611.431.18561--28.60128711.79
29232018.01.05 04:40buy14621.120.78476--
29242018.01.05 15:00close14621.120.78407---77.28128634.51
29252018.01.08 05:10buy14631.120.78488--
29262018.01.08 08:35buy14642.111.35535--
29272018.01.08 15:00close14631.120.78313---196.00128438.51
29282018.01.08 18:00close14642.111.35800--559.15128997.66
29292018.01.08 18:35sell14652.141.35716--
29302018.01.08 22:00close14652.141.35657--126.26129123.92
29312018.01.09 11:10buy14661.110.78237--
29322018.01.09 15:00close14661.110.78292--61.05129184.97
29332018.01.11 06:05sell14670.84150.838--
29342018.01.11 15:56s/l14670.84150.818--15.31129200.28
29352018.01.11 16:05buy14682.12111.510--
29362018.01.11 22:00close14682.12111.079---822.59128377.69
29372018.01.16 11:55buy14691.110.79543--
29382018.01.16 15:00close14691.110.79490---58.83128318.86
29392018.01.16 22:15buy14702.07110.289--
29402018.01.17 01:32s/l14702.07110.309--41.86128360.72
29412018.01.17 02:10sell14711.110.79707--
29422018.01.17 15:00close14711.110.79700--7.77128368.49
29432018.01.18 06:20sell14722.07111.444--
29442018.01.18 18:33s/l14722.07110.844--1120.49129488.98
29452018.01.19 11:20sell14731.110.80325--
29462018.01.19 11:25sell14741.100.80328--
29472018.01.19 11:30sell14751.100.80317--
29482018.01.19 15:00close14751.100.80139--195.80129684.78
29492018.01.19 15:00close14741.100.80139--207.90129892.68
29502018.01.19 15:00close14731.110.80139--206.46130099.14
29512018.01.23 05:30buy14761.130.79951--
29522018.01.23 05:55buy14770.84154.830--
29532018.01.23 06:00buy14780.84154.854--
29542018.01.23 06:15buy14790.83154.859--
29552018.01.23 09:40buy14802.141.39663--
29562018.01.23 09:45buy14812.121.39680--
29572018.01.23 10:01s/l14790.83154.879--15.13130114.27
29582018.01.23 10:01s/l14780.84154.874--15.31130129.58
29592018.01.23 10:01s/l14770.84154.850--15.31130144.89
29602018.01.23 11:05buy14822.061.39504--
29612018.01.23 15:00close14761.130.79687---298.32129846.57
29622018.01.23 17:43s/l14822.061.40154--1339.00131185.57
29632018.01.23 18:00close14812.121.40180--1060.00132245.57
29642018.01.23 18:00close14802.141.40180--1106.38133351.95
29652018.01.24 06:45sell14831.120.80115--
29662018.01.24 07:00buy14840.85154.179--
29672018.01.24 07:05buy14850.84154.191--
29682018.01.24 09:48s/l14850.84154.211--15.31133367.26
29692018.01.24 09:49s/l14840.85154.199--15.49133382.75
29702018.01.24 11:49s/l14831.120.80615---560.00132822.75
29712018.01.29 10:30sell14860.85153.916--
29722018.01.29 11:04s/l14860.85153.896--15.50132838.25
29732018.01.30 05:10buy14871.100.80815--
29742018.01.30 05:15buy14881.090.80786--
29752018.01.30 15:00close14881.090.80971--201.65133039.90
29762018.01.30 15:00close14871.100.80971--171.60133211.50
29772018.01.31 02:25sell14891.120.80966--
29782018.01.31 02:30sell14901.110.80982--
29792018.01.31 08:59s/l14891.120.80946--22.40133233.90
29802018.01.31 09:44s/l14901.110.80962--22.20133256.10
29812018.02.02 04:20buy14911.431.24944--
29822018.02.02 10:10buy14922.291.42508--
29832018.02.02 16:40buy14931.120.79502--
29842018.02.02 17:00s/l14922.291.41308---2748.00130508.10
29852018.02.02 21:00close14911.431.24689---364.65130143.45
29862018.02.05 00:00close14931.120.79115---437.81129705.64
29872018.02.06 04:30buy14942.14108.724--
29882018.02.06 04:35buy14952.11108.705--
29892018.02.06 11:55sell14962.171.39935--
29902018.02.06 12:00sell14972.151.39925--
29912018.02.06 13:53s/l14962.171.39285--1410.50131116.14
29922018.02.06 15:01s/l14972.151.38775--2472.50133588.64
29932018.02.06 15:30s/l14942.14109.324--1174.49134763.13
29942018.02.06 15:32s/l14952.11109.305--1158.23135921.36
29952018.02.07 10:40buy14982.341.39373--
29962018.02.07 18:00close14982.341.38831---1268.28134653.08
29972018.02.08 07:55sell14992.281.39055--
29982018.02.08 13:27s/l14992.281.39035--45.60134698.68
29992018.02.09 16:20sell15001.100.78183--
30002018.02.09 23:35s/l15001.100.78163--22.00134720.68
30012018.02.14 16:10buy15011.100.78028--
30022018.02.14 16:15buy15021.090.77983--
30032018.02.14 16:20buy15031.080.77936--
30042018.02.15 00:00close15031.080.79234--1389.20136109.88
30052018.02.15 00:00close15021.090.79234--1350.84137460.72
30062018.02.15 00:00close15011.100.79234--1313.73138774.45
30072018.02.16 06:50buy15042.29105.726--
30082018.02.16 06:55buy15052.25105.684--
30092018.02.16 21:13s/l15052.25106.284--1270.18140044.63
30102018.02.16 22:00close15042.29106.311--1260.12141304.75
30112018.02.19 02:55sell15060.85149.266--
30122018.02.19 16:30buy15071.260.79059--
30132018.02.19 18:00close15060.85149.049--168.10141472.85
30142018.02.20 00:00close15071.260.79111--60.61141533.46
30152018.02.23 02:30buy15081.260.78386--
30162018.02.23 02:30sell15092.46106.860--
30172018.02.23 15:00close15081.260.78255---165.06141368.40
30182018.02.23 22:00close15092.46106.751--251.18141619.58
30192018.02.26 05:10sell15101.260.78631--
30202018.02.26 15:00close15101.260.78476--195.30141814.88
30212018.02.27 02:40sell15111.411.23228--
30222018.02.27 03:35sell15121.381.23318--
30232018.02.27 03:45sell15131.361.23343--
30242018.02.27 10:30sell15142.47107.060--
30252018.02.27 16:00buy15151.270.78333--
30262018.02.27 17:06s/l15131.361.22543--1088.00142902.88
30272018.02.27 18:01s/l15111.411.22428--1128.00144030.88
30282018.02.27 18:20sell15162.37107.516--
30292018.02.27 19:58s/l15121.381.22518--1104.00145134.88
30302018.02.27 22:00close15162.37107.432--185.31145320.19
30312018.02.27 22:00close15142.47107.432---855.28144464.91
30322018.02.27 23:21s/l15151.270.77833---635.00143829.91
30332018.03.06 09:25buy15171.601.23387--
30342018.03.06 16:28s/l15171.601.23887--800.00144629.91
30352018.03.07 02:10buy15181.240.77863--
30362018.03.07 02:15buy15191.230.77831--
30372018.03.07 15:00close15191.230.78134--372.69145002.60
30382018.03.07 15:00close15181.240.78134--336.04145338.64
30392018.03.08 11:40buy15202.291.38850--
30402018.03.08 18:00close15202.291.38283---1298.43144040.21
30412018.03.09 16:50sell15211.270.78198--
30422018.03.12 00:00close15211.270.78500---383.54143656.67
30432018.03.12 04:35buy15220.85147.682--
30442018.03.12 04:50buy15230.85147.708--
30452018.03.12 10:45sell15242.231.38683--
30462018.03.12 14:05s/l15242.231.38663--44.60143701.27
30472018.03.12 18:00close15230.85148.018--240.18143941.45
30482018.03.12 18:00close15220.85148.018--260.33144201.78
30492018.03.13 01:50buy15250.86147.828--
30502018.03.13 07:30buy15262.231.38915--
30512018.03.13 07:40buy15271.641.23271--
30522018.03.13 14:45s/l15271.641.23771--820.00145021.78
30532018.03.13 15:20s/l15262.231.39565--1449.50146471.28
30542018.03.13 18:00close15250.86149.124--1016.04147487.32
30552018.03.15 13:55buy15281.250.78480--
30562018.03.15 15:00close15281.250.78369---138.75147348.57
30572018.03.16 02:55buy15291.250.77833--
30582018.03.16 04:05buy15300.89147.655--
30592018.03.16 09:55sell15312.291.39498--
30602018.03.16 15:00close15291.250.77599---292.50147056.07
30612018.03.16 18:00close15300.89147.632---18.66147037.41
30622018.03.16 18:00close15312.291.39185--716.77147754.18
30632018.03.20 04:20sell15322.43106.239--
30642018.03.20 22:00close15322.43106.526---654.69147099.49
30652018.03.22 04:35buy15331.240.77490--
30662018.03.22 08:15sell15342.39105.894--
30672018.03.22 15:00close15331.240.77122---456.32146643.17
30682018.03.22 22:00close15342.39105.394--1133.84147777.01
30692018.03.23 01:20buy15352.46104.784--
30702018.03.23 04:25s/l15352.46104.804--46.94147823.95
30712018.03.23 13:50sell15360.89148.233--
30722018.03.23 18:00close15360.89148.329---77.87147746.08
30732018.03.28 04:30sell15371.691.24141--
30742018.03.28 21:00close15371.691.23181--1622.40149368.48
30752018.03.29 05:15sell15381.781.23224--
30762018.03.29 13:52s/l15381.781.23204--35.60149404.08
30772018.03.30 05:55sell15391.781.23136--
30782018.03.30 06:00sell15401.751.23142--
30792018.03.30 06:05sell15411.731.23142--
30802018.03.30 10:00sell15422.321.40389--
30812018.03.30 10:05sell15432.291.40425--
30822018.03.30 18:00close15432.291.40366--135.11149539.19
30832018.03.30 18:00close15422.321.40366--53.36149592.55
30842018.03.30 21:00close15411.731.23223---140.13149452.42
30852018.03.30 21:00close15401.751.23223---141.75149310.67
30862018.03.30 21:00close15391.781.23223---154.86149155.81
30872018.04.02 01:45sell15442.46106.353--
30882018.04.02 22:00close15442.46105.858--1150.31150306.12
30892018.04.03 04:45sell15451.220.76694--
30902018.04.03 04:50sell15461.210.76696--
30912018.04.03 15:00close15461.210.76846---181.50150124.62
30922018.04.03 15:00close15451.220.76846---185.44149939.18
30932018.04.04 05:45sell15471.200.77101--
30942018.04.04 05:50sell15481.200.77100--
30952018.04.04 09:45buy15491.751.22704--
30962018.04.04 15:00close15481.200.76818--338.40150277.58
30972018.04.04 15:00close15471.200.76818--339.60150617.18
30982018.04.04 15:10s/l15491.751.22724--35.00150652.18
30992018.04.09 10:00sell15500.89150.994--
31002018.04.09 10:23s/l15500.89150.974--16.22150668.40
31012018.04.10 04:50sell15511.230.77048--
31022018.04.10 15:00close15511.230.77383---412.05150256.35
31032018.04.11 05:40buy15521.210.77528--
31042018.04.11 15:00close15521.210.77477---61.71150194.64
31052018.04.17 05:45buy15531.210.77719--
31062018.04.17 15:00close15531.210.77713---7.26150187.38
31072018.04.18 04:40buy15541.210.77639--
31082018.04.18 04:45buy15551.200.77633--
31092018.04.18 15:00close15551.200.77586---56.40150130.98
31102018.04.18 15:00close15541.210.77586---64.13150066.85
31112018.04.19 05:25buy15561.210.77709--
31122018.04.19 05:30buy15571.200.77704--
31132018.04.19 15:00close15571.200.77920--259.20150326.05
31142018.04.19 15:00close15561.210.77920--255.31150581.36
31152018.04.20 10:15buy15582.54107.524--
31162018.04.20 13:00buy15591.230.76929--
31172018.04.20 15:00close15591.230.76966--45.51150626.87
31182018.04.20 19:55s/l15582.54107.544--47.24150674.11
31192018.04.23 00:55sell15602.54107.779--
31202018.04.23 11:00buy15611.230.76570--
31212018.04.23 11:05buy15621.220.76559--
31222018.04.23 15:00close15621.220.76460---120.78150553.33
31232018.04.23 15:00close15611.230.76460---135.30150418.03
31242018.04.23 18:54s/l15602.54108.629---1987.50148430.53
31252018.04.24 04:45buy15631.220.75943--
31262018.04.24 04:50buy15641.210.75878--
31272018.04.24 15:00close15641.210.76191--378.73148809.26
31282018.04.24 15:00close15631.220.76191--302.56149111.82
31292018.04.25 04:15buy15651.761.22270--
31302018.04.25 04:15sell15662.41108.925--
31312018.04.25 04:55buy15671.731.22243--
31322018.04.25 05:30buy15681.250.75856--
31332018.04.25 15:00close15681.250.75588---335.00148776.82
31342018.04.25 21:00close15671.731.21759---837.32147939.50
31352018.04.25 21:00close15651.761.21759---899.36147040.14
31362018.04.25 22:00close15662.41109.358---954.23146085.91
31372018.04.27 04:55buy15691.230.75460--
31382018.04.27 15:00close15691.230.75521--75.03146160.94
31392018.04.30 06:45buy15701.240.75628--
31402018.04.30 07:45sell15710.89150.422--
31412018.04.30 07:55sell15720.88150.431--
31422018.04.30 15:00close15701.240.75421---256.68145904.26
31432018.04.30 16:41s/l15710.89150.402--16.22145920.48
31442018.04.30 16:41s/l15720.88150.411--16.04145936.52
31452018.05.01 06:15sell15731.230.75402--
31462018.05.01 15:00close15731.230.75087--387.45146323.97
31472018.05.02 05:55sell15741.661.20051--
31482018.05.02 06:00sell15751.641.20059--
31492018.05.02 06:05sell15761.611.20054--
31502018.05.02 21:00close15761.611.19598--734.16147058.13
31512018.05.02 21:00close15751.641.19598--756.04147814.17
31522018.05.02 21:00close15741.661.19598--751.98148566.15
31532018.05.03 05:10sell15771.240.75142--
31542018.05.03 05:15sell15781.230.75155--
31552018.05.03 05:20sell15791.220.75156--
31562018.05.03 11:15sell15800.89149.276--
31572018.05.03 11:20sell15810.88149.311--
31582018.05.03 15:00close15791.220.75377---269.62148296.53
31592018.05.03 15:00close15781.230.75377---273.06148023.47
31602018.05.03 15:00close15771.240.75377---291.40147732.07
31612018.05.03 18:00close15810.88147.668--1317.59149049.66
31622018.05.03 18:00close15800.89147.668--1304.18150353.84
31632018.05.04 05:15sell15821.210.75478--
31642018.05.04 05:20sell15831.200.75482--
31652018.05.04 05:25sell15841.190.75488--
31662018.05.04 10:05buy15852.331.35618--
31672018.05.04 10:25buy15860.96147.909--
31682018.05.04 15:00close15841.190.75243--291.55150645.39
31692018.05.04 15:00close15831.200.75243--286.80150932.19
31702018.05.04 15:00close15821.210.75243--284.35151216.54
31712018.05.04 18:00close15860.96147.455---397.22150819.32
31722018.05.04 18:00close15852.331.35156---1076.46149742.86
31732018.05.08 05:10buy15871.240.75019--
31742018.05.08 05:15buy15881.230.75013--
31752018.05.08 13:24s/l15871.240.74519---620.00149122.86
31762018.05.08 13:27s/l15881.230.74513---615.00148507.86
31772018.05.10 05:20sell15891.190.74705--
31782018.05.10 15:00close15891.190.74892---222.53148285.33
31792018.05.11 09:20buy15901.781.19102--
31802018.05.11 10:05buy15912.291.35078--
31812018.05.11 16:44s/l15901.781.19602--890.00149175.33
31822018.05.11 16:44s/l15912.291.35728--1488.50150663.83
31832018.05.14 20:50buy15920.95148.573--
31842018.05.14 20:55buy15930.95148.594--
31852018.05.15 11:00s/l15930.95148.614--17.40150681.23
31862018.05.15 11:01s/l15920.95148.593--17.40150698.63
31872018.05.15 16:15sell15942.35110.243--
31882018.05.15 22:00close15942.35110.368---266.16150432.47
31892018.05.17 09:55buy15951.831.18021--
31902018.05.17 12:41s/l15951.831.18041--36.60150469.07
31912018.05.17 14:05buy15960.95149.162--
31922018.05.17 18:00close15960.95149.638--412.08150881.15
31932018.05.21 01:05sell15971.180.75237--
31942018.05.21 15:00close15971.180.75311---87.32150793.83
31952018.05.23 05:20buy15981.180.75596--
31962018.05.23 05:25buy15991.170.75581--
31972018.05.23 05:30buy16001.160.75569--
31982018.05.23 15:00close16001.160.75308---302.76150491.07
31992018.05.23 15:00close15991.170.75308---319.41150171.66
32002018.05.23 15:00close15981.180.75308---339.84149831.82
32012018.05.24 18:00buy16012.33109.046--
32022018.05.24 22:00close16012.33109.285--509.56150341.38
32032018.05.25 16:40buy16022.37109.236--
32042018.05.25 22:00close16022.37109.373--296.86150638.24
32052018.05.28 07:45sell16032.351.33295--
32062018.05.28 07:50sell16042.321.33303--
32072018.05.28 18:00close16042.321.32996--712.24151350.48
32082018.05.28 18:00close16032.351.32996--702.65152053.13
32092018.05.29 05:05buy16051.140.75283--
32102018.05.29 15:00close16051.140.75247---41.04152012.09
32112018.05.30 09:55sell16060.96144.372--
32122018.05.30 12:03s/l16060.96144.352--17.50152029.59
32132018.05.31 03:45buy16070.97144.310--
32142018.05.31 03:50buy16080.96144.311--
32152018.05.31 04:34s/l16080.96144.331--17.50152047.09
32162018.05.31 04:34s/l16070.97144.330--17.68152064.77
32172018.05.31 05:10buy16091.140.75617--
32182018.05.31 15:00close16091.140.75893--314.64152379.41
32192018.06.04 04:00sell16101.150.75813--
32202018.06.04 05:20sell16111.140.75975--
32212018.06.04 05:25sell16121.130.75971--
32222018.06.04 09:27s/l16101.150.76313---575.00151804.41
32232018.06.04 12:06s/l16121.130.76471---565.00151239.41
32242018.06.04 12:08s/l16111.140.76475---570.00150669.41
32252018.06.05 04:15buy16131.080.76425--
32262018.06.05 04:20buy16141.080.76417--
32272018.06.05 15:00close16141.080.76161---276.48150392.93
32282018.06.05 15:00close16131.080.76161---285.12150107.81
32292018.06.06 05:10sell16151.060.76518--
32302018.06.06 05:15sell16161.050.76550--
32312018.06.06 05:20sell16171.050.76533--
32322018.06.06 15:00close16171.050.76588---57.75150050.06
32332018.06.06 15:00close16161.050.76588---39.90150010.16
32342018.06.06 15:00close16151.060.76588---74.20149935.96
32352018.06.07 05:35buy16181.050.76557--
32362018.06.07 05:40buy16191.050.76551--
32372018.06.07 05:45buy16201.040.76549--
32382018.06.07 15:00close16201.040.76549--0.00149935.96
32392018.06.07 15:00close16191.050.76549---2.10149933.86
32402018.06.07 15:00close16181.050.76549---8.40149925.46
32412018.06.11 06:25sell16212.38109.670--
32422018.06.11 22:00close16212.38110.035---789.48149135.98
32432018.06.12 03:10sell16220.97147.550--
32442018.06.12 03:15sell16230.96147.538--
32452018.06.12 03:20sell16240.95147.526--
32462018.06.12 04:00buy16251.050.75935--
32472018.06.12 07:38s/l16240.95147.506--17.32149153.30
32482018.06.12 07:38s/l16230.96147.518--17.50149170.80
32492018.06.12 07:38s/l16220.97147.530--17.68149188.48
32502018.06.12 15:00close16251.050.76093--165.90149354.38
32512018.06.13 04:50buy16261.060.75636--
32522018.06.13 15:00close16261.060.75830--205.64149560.02
32532018.06.14 16:45sell16272.33110.337--
32542018.06.14 22:00close16272.33110.583---518.33149041.69
32552018.06.15 12:45sell16282.411.32805--
32562018.06.15 13:27s/l16282.411.32785--48.20149089.89
32572018.06.18 03:55buy16290.97146.650--
32582018.06.18 04:00buy16300.96146.629--
32592018.06.18 18:00close16300.96146.235---344.67148745.22
32602018.06.18 18:00close16290.97146.235---366.82148378.40
32612018.06.22 16:25buy16312.30110.084--
32622018.06.22 22:00close16312.30109.902---380.88147997.52
32632018.06.25 15:45sell16320.95145.527--
32642018.06.25 18:00close16320.95145.530---2.60147994.92
32652018.06.27 05:25buy16331.070.73731--
32662018.06.27 05:30buy16341.060.73715--
32672018.06.27 05:35buy16351.060.73717--
32682018.06.27 15:00close16351.060.74001--301.04148295.96
32692018.06.27 15:00close16341.060.74001--303.16148599.12
32702018.06.27 15:00close16331.070.74001--288.90148888.02
32712018.06.28 05:40sell16361.110.73532--
32722018.06.28 15:00close16361.110.73443--98.79148986.81
32732018.06.29 06:25sell16371.110.73742--
32742018.06.29 06:30sell16381.100.73759--
32752018.06.29 15:00close16381.100.73833---81.40148905.41
32762018.06.29 15:00close16371.110.73833---101.01148804.40
32772018.07.02 23:10sell16391.841.16230--
32782018.07.03 00:05sell16401.801.16375--
32792018.07.03 00:10sell16411.771.16383--
32802018.07.03 21:00close16411.771.16588---362.85148441.55
32812018.07.03 21:00close16401.801.16588---383.40148058.15
32822018.07.03 21:00close16391.841.16588---651.18147406.97
32832018.07.04 05:10sell16421.100.74091--
32842018.07.04 05:15sell16431.090.74088--
32852018.07.04 15:00close16431.090.73870--237.62147644.59
32862018.07.04 15:00close16421.100.73870--243.10147887.69
32872018.07.05 04:25buy16440.95145.971--
32882018.07.05 16:00buy16452.28110.580--
32892018.07.05 16:16s/l16440.95146.371--346.26148233.95
32902018.07.05 21:40buy16461.761.16775--
32912018.07.05 21:45buy16471.741.16785--
32922018.07.05 22:00close16452.28110.668--181.30148415.25
32932018.07.05 23:00close16471.741.16921--236.64148651.89
32942018.07.05 23:00close16461.761.16921--256.96148908.85
32952018.07.06 16:10sell16481.120.74263--
32962018.07.09 00:00close16481.120.74329---73.92148834.93
32972018.07.09 11:50sell16491.120.74742--
32982018.07.09 15:00close16491.120.74810---76.16148758.77
32992018.07.10 03:40sell16501.791.17580--
33002018.07.10 03:45sell16511.761.17607--
33012018.07.10 10:27s/l16501.791.17560--35.80148794.57
33022018.07.10 14:44s/l16511.761.17107--880.00149674.57
33032018.07.11 01:05buy16520.96147.261--
33042018.07.11 15:55s/l16520.96147.281--17.50149692.07
33052018.07.12 10:50sell16532.411.32158--
33062018.07.12 10:55sell16542.381.32193--
33072018.07.12 15:30s/l16532.411.32138--48.20149740.27
33082018.07.12 15:30s/l16542.381.32173--47.60149787.87
33092018.07.17 07:30sell16551.120.74313--
33102018.07.17 07:30sell16562.411.32455--
33112018.07.17 07:35sell16571.110.74335--
33122018.07.17 07:35sell16582.381.32464--
33132018.07.17 07:40sell16591.100.74323--
33142018.07.17 07:40sell16602.361.32458--
33152018.07.17 15:00close16591.100.74040--311.30150099.17
33162018.07.17 15:00close16571.110.74040--327.45150426.62
33172018.07.17 15:00close16551.120.74040--305.76150732.38
33182018.07.17 17:16s/l16562.411.31805--1566.50152298.88
33192018.07.17 17:16s/l16602.361.31808--1534.00153832.88
33202018.07.17 17:16s/l16582.381.31814--1547.00155379.88
33212018.07.18 23:30sell16610.96147.510--
33222018.07.19 05:20sell16621.150.74247--
33232018.07.19 05:40sell16631.140.74264--
33242018.07.19 10:00buy16642.611.30496--
33252018.07.19 15:00close16631.140.73451--926.82156306.70
33262018.07.19 15:00close16621.150.73451--915.40157222.10
33272018.07.19 18:00close16610.96146.790--610.09157832.19
33282018.07.19 18:00close16642.611.30034---1205.82156626.37
33292018.07.20 04:05sell16652.29112.555--
33302018.07.20 22:00close16652.29111.523--2119.10158745.47
33312018.07.23 16:40buy16661.230.73863--
33322018.07.23 16:40sell16672.42111.290--
33332018.07.23 22:00close16672.42111.483---418.95158326.52
33342018.07.24 00:00close16661.230.73796---87.21158239.31
33352018.07.26 10:10buy16680.97146.075--
33362018.07.26 11:55buy16692.561.31797--
33372018.07.26 16:30buy16701.220.74048--
33382018.07.26 18:00close16680.97146.022---46.84158192.47
33392018.07.26 18:00close16692.561.31493---778.24157414.23
33402018.07.27 00:00close16701.220.73748---370.76157043.47
33412018.07.27 11:05sell16712.521.31151--
33422018.07.27 16:06s/l16712.521.31131--50.40157093.87
33432018.07.31 05:15sell16721.210.74189--
33442018.07.31 06:05buy16732.531.31201--
33452018.07.31 15:00close16721.210.74280---110.11156983.76
33462018.07.31 16:15s/l16732.531.31221--50.60157034.36
33472018.08.02 06:50buy16741.200.73927--
33482018.08.02 13:10buy16751.180.73608--
33492018.08.02 13:15buy16761.170.73616--
33502018.08.02 15:00close16761.170.73642--30.42157064.78
33512018.08.02 15:00close16751.180.73642--40.12157104.90
33522018.08.02 15:00close16741.200.73642---342.00156762.90
33532018.08.03 07:10sell16771.841.15909--
33542018.08.03 14:10s/l16771.841.15889--36.80156799.70
33552018.08.08 08:00sell16782.531.29550--
33562018.08.08 08:10sell16792.501.29546--
33572018.08.08 08:15sell16802.461.29578--
33582018.08.08 11:55buy16811.190.74163--
33592018.08.08 15:00close16811.190.74053---130.90156668.80
33602018.08.08 18:00close16802.461.28822--1859.76158528.56
33612018.08.08 18:00close16792.501.28822--1810.00160338.56
33622018.08.08 18:00close16782.531.28822--1841.84162180.40
33632018.08.09 03:55buy16821.841.16075--
33642018.08.09 06:15sell16831.190.74462--
33652018.08.09 06:20sell16841.180.74457--
33662018.08.09 15:00close16841.180.74178--329.22162509.62
33672018.08.09 15:00close16831.190.74178--337.96162847.58
33682018.08.09 21:00close16821.841.15573---923.68161923.90
33692018.08.13 16:30sell16851.210.72873--
33702018.08.14 00:00close16851.210.72669--246.84162170.74
33712018.08.14 10:40sell16862.40111.078--
33722018.08.14 19:16s/l16862.40111.058--43.22162213.96
33732018.08.15 04:25sell16870.97141.601--
33742018.08.15 06:45buy16881.220.72089--
33752018.08.15 10:03s/l16870.97141.581--17.67162231.63
33762018.08.15 15:00close16881.220.72233--175.68162407.31
33772018.08.16 05:55sell16890.97140.940--
33782018.08.16 06:10sell16900.97140.973--
33792018.08.16 11:30s/l16890.97140.920--17.67162424.98
33802018.08.16 11:31s/l16900.97140.953--17.67162442.65
33812018.08.17 05:05sell16911.230.72725--
33822018.08.17 05:10sell16921.220.72723--
33832018.08.17 15:00close16921.220.72674--59.78162502.43
33842018.08.17 15:00close16911.230.72674--62.73162565.16
33852018.08.20 05:00buy16931.240.73015--
33862018.08.20 10:05buy16942.761.27365--
33872018.08.20 15:00close16931.240.73057--52.08162617.24
33882018.08.20 18:00close16942.761.27583--601.68163218.92
33892018.08.21 16:05buy16951.791.15004--
33902018.08.21 21:00close16951.791.15918--1636.06164854.98
33912018.08.22 09:55buy16961.881.15654--
33922018.08.22 11:50buy16972.781.28779--
33932018.08.22 11:55buy16982.761.28832--
33942018.08.22 16:14s/l16961.881.16154--940.00165794.98
33952018.08.22 18:00close16982.761.29095--725.88166520.86
33962018.08.22 18:00close16972.781.29095--878.48167399.34
33972018.08.23 07:35buy16990.98142.557--
33982018.08.23 07:40buy17000.97142.566--
33992018.08.23 11:09s/l17000.97142.586--17.67167417.01
34002018.08.23 11:09s/l16990.98142.577--17.86167434.87
34012018.08.23 14:30sell17011.931.15830--
34022018.08.23 21:00close17011.931.15418--795.16168230.03
34032018.08.24 06:30sell17021.240.72737--
34042018.08.24 06:45sell17031.230.72769--
34052018.08.24 08:35sell17042.851.28226--
34062018.08.24 09:30sell17052.811.28256--
34072018.08.24 10:50sell17062.771.28329--
34082018.08.24 15:00close17031.230.73044---338.25167891.78
34092018.08.24 15:00close17021.240.73044---380.68167511.10
34102018.08.24 18:00close17062.771.28590---722.97166788.13
34112018.08.24 18:00close17052.811.28590---938.54165849.59
34122018.08.24 18:00close17042.851.28590---1037.40164812.19
34132018.08.27 00:35sell17072.40111.310--
34142018.08.27 00:40sell17082.37111.310--
34152018.08.27 00:46sell17092.33111.310--
34162018.08.27 22:00close17092.33111.110--419.40165231.59
34172018.08.27 22:00close17082.37111.110--426.60165658.19
34182018.08.27 22:00close17072.40111.110--432.00166090.19
34192018.08.28 05:00buy17101.210.73404--
34202018.08.28 05:05buy17111.200.73381--
34212018.08.28 05:50buy17121.190.73348--
34222018.08.28 07:05buy17132.741.28736--
34232018.08.28 07:10buy17142.711.28745--
34242018.08.28 15:00close17121.190.73536--223.72166313.91
34252018.08.28 15:00close17111.200.73536--186.00166499.91
34262018.08.28 15:00close17101.210.73536--159.72166659.63
34272018.08.28 17:48s/l17142.711.28765--54.20166713.83
34282018.08.28 17:49s/l17132.741.28756--54.80166768.63
34292018.08.29 12:20sell17152.741.28868--
34302018.08.29 17:44s/l17152.741.30068---3288.00163480.63
34312018.08.30 05:10buy17161.230.72923--
34322018.08.30 05:15buy17171.220.72881--
34332018.08.30 05:15buy17181.971.17019--
34342018.08.30 05:20buy17191.220.72902--
34352018.08.30 06:00buy17201.951.17020--
34362018.08.30 12:05buy17212.601.30065--
34372018.08.30 12:10buy17222.581.30068--
34382018.08.30 15:00close17191.220.72967--79.30163559.93
34392018.08.30 15:00close17171.220.72967--104.92163664.85
34402018.08.30 15:00close17161.230.72967--54.12163718.97
34412018.08.30 18:00close17222.581.30036---82.56163636.41
34422018.08.30 18:00close17212.601.30036---75.40163561.01
34432018.08.30 21:00close17201.951.16677---668.85162892.16
34442018.08.30 21:00close17181.971.16677---673.74162218.42
34452018.09.03 05:05buy17231.240.71777--
34462018.09.03 15:00close17231.240.72055--344.72162563.14
34472018.09.05 05:10sell17241.260.72030--
34482018.09.05 05:15sell17251.250.72062--
34492018.09.05 10:50buy17260.98142.966--
34502018.09.05 10:50buy17272.601.28292--
34512018.09.05 15:00close17251.250.71735--408.75162971.89
34522018.09.05 15:00close17241.260.71735--371.70163343.59
34532018.09.05 16:09s/l17272.601.29442--2990.00166333.59
34542018.09.05 18:00close17260.98144.563--1425.94167759.53
34552018.09.06 04:55buy17281.02143.756--
34562018.09.06 14:10s/l17281.02143.776--18.59167778.12
34572018.09.06 16:05buy17292.48111.183--
34582018.09.06 22:00close17292.48110.836---776.43167001.69
34592018.09.11 04:30sell17302.43111.367--
34602018.09.11 06:50sell17311.290.71207--
34612018.09.11 15:00close17311.290.71014--248.97167250.66
34622018.09.11 22:00close17302.43111.607---522.55166728.11
34632018.09.12 00:15sell17321.901.16023--
34642018.09.12 00:20sell17331.871.16030--
34652018.09.12 10:40s/l17321.901.16003--38.00166766.11
34662018.09.12 10:40s/l17331.871.16010--37.40166803.51
34672018.09.13 09:40buy17342.721.30342--
34682018.09.13 14:24s/l17342.721.30362--54.40166857.91
34692018.09.18 03:00buy17351.901.16697--
34702018.09.18 03:00buy17361.02146.821--
34712018.09.18 10:08s/l17361.02147.221--371.75167229.66
34722018.09.18 13:24s/l17351.901.16717--38.00167267.66
34732018.09.19 06:55sell17371.300.72394--
34742018.09.19 15:00close17371.300.72524---169.00167098.66
34752018.09.20 04:45sell17381.911.16812--
34762018.09.20 04:55sell17391.881.16828--
34772018.09.20 15:02s/l17381.911.17712---1719.00165379.66
34782018.09.20 15:02s/l17391.881.17728---1692.00163687.66
34792018.09.20 23:10buy17402.40112.410--
34802018.09.21 22:00close17402.40112.519--237.51163925.17
34812018.09.26 09:30buy17411.03148.694--
34822018.09.26 09:35buy17421.02148.687--
34832018.09.26 11:15buy17432.731.31617--
34842018.09.26 11:20buy17442.701.31630--
34852018.09.26 11:25buy17452.671.31645--
34862018.09.26 18:00close17421.02149.023--312.29164237.46
34872018.09.26 18:00close17411.03149.023--308.78164546.24
34882018.09.26 18:00close17452.671.31840--520.65165066.89
34892018.09.26 18:00close17442.701.31840--567.00165633.89
34902018.09.26 18:00close17432.731.31840--608.79166242.68
34912018.09.28 04:50sell17462.41113.544--
34922018.09.28 22:00close17462.41113.587---91.23166151.45
34932018.10.01 11:25sell17472.801.30455--
34942018.10.01 15:41s/l17472.801.30435--56.00166207.45
34952018.10.02 04:30sell17481.290.72328--
34962018.10.02 04:45buy17492.41113.883--
34972018.10.02 15:00close17481.290.71773--715.95166923.40
34982018.10.02 22:00close17492.41113.678---434.60166488.80
34992018.10.03 11:10buy17501.320.71650--
35002018.10.03 15:00close17501.320.71477---228.36166260.44
35012018.10.04 13:35sell17511.04148.427--
35022018.10.04 15:42s/l17511.04148.407--18.95166279.39
35032018.10.04 16:10buy17522.38114.077--
35042018.10.04 22:00close17522.38113.850---474.54165804.85
35052018.10.05 06:35buy17531.721.15081--
35062018.10.05 06:40buy17541.691.15079--
35072018.10.05 06:45buy17551.671.15074--
35082018.10.05 08:35buy17562.801.30063--
35092018.10.05 17:18s/l17562.801.30713--1820.00167624.85
35102018.10.05 17:53s/l17531.721.15101--34.40167659.25
35112018.10.05 17:53s/l17541.691.15099--33.80167693.05
35122018.10.05 17:58s/l17551.671.15094--33.40167726.45
35132018.10.09 10:00buy17572.871.30783--
35142018.10.09 10:50sell17582.35113.346--
35152018.10.09 15:47s/l17582.35113.326--41.47167767.92
35162018.10.09 18:00close17572.871.30887--298.48168066.40
35172018.10.11 00:35buy17591.310.70544--
35182018.10.11 15:00close17591.310.70962--547.58168613.98
35192018.10.12 12:15buy17602.891.32188--
35202018.10.12 18:00close17602.891.31567---1794.69166819.29
35212018.10.15 11:10sell17611.330.71262--
35222018.10.15 13:05sell17622.811.31464--
35232018.10.15 13:10sell17632.781.31469--
35242018.10.15 13:15sell17642.741.31511--
35252018.10.15 15:00close17611.330.71338---101.08166718.21
35262018.10.15 18:00close17642.741.31442--189.06166907.27
35272018.10.15 18:00close17632.781.31442--75.06166982.33
35282018.10.15 18:00close17622.811.31442--61.82167044.15
35292018.10.16 16:55sell17651.330.71451--
35302018.10.17 00:00close17651.330.71417--45.22167089.37
35312018.10.17 05:30buy17661.330.71335--
35322018.10.17 15:00close17661.330.71197---183.54166905.83
35332018.10.19 09:45sell17671.721.14634--
35342018.10.19 12:59s/l17671.721.14614--34.40166940.23
35352018.10.22 04:05buy17681.320.70961--
35362018.10.22 04:10buy17691.310.70955--
35372018.10.22 15:00close17691.310.71043--115.28167055.51
35382018.10.22 15:00close17681.320.71043--108.24167163.75
35392018.10.23 11:25sell17701.330.70840--
35402018.10.23 15:00close17701.330.70662--236.74167400.49
35412018.10.23 15:25sell17711.04146.158--
35422018.10.23 18:00close17711.04145.438--682.25168082.74
35432018.10.24 18:05buy17722.35112.507--
35442018.10.24 22:00close17722.35112.430---160.94167921.80
35452018.10.25 04:00sell17731.721.14063--
35462018.10.25 04:10sell17741.701.14074--
35472018.10.25 04:15sell17751.681.14078--
35482018.10.25 10:10sell17762.831.29031--
35492018.10.25 10:15sell17771.06144.725--
35502018.10.25 10:15sell17782.791.29080--
35512018.10.25 10:20sell17791.05144.763--
35522018.10.25 10:20sell17802.761.29072--
35532018.10.25 18:00close17791.05144.204--534.80168456.60
35542018.10.25 18:00close17771.06144.204--503.19168959.79
35552018.10.25 18:00close17802.761.28159--2519.88171479.67
35562018.10.25 18:00close17782.791.28159--2569.59174049.26
35572018.10.25 18:00close17762.831.28159--2467.76176517.02
35582018.10.25 21:00close17751.681.13615--777.84177294.86
35592018.10.25 21:00close17741.701.13615--780.30178075.16
35602018.10.25 21:00close17731.721.13615--770.56178845.72
35612018.10.26 16:40sell17811.340.70449--
35622018.10.26 19:12s/l17811.340.70949---670.00178175.72
35632018.10.30 05:10sell17821.310.70865--
35642018.10.30 05:15sell17831.310.70857--
35652018.10.30 15:00close17831.310.70955---128.38178047.34
35662018.10.30 15:00close17821.310.70955---117.90177929.44
35672018.10.30 16:25sell17841.300.71113--
35682018.10.31 00:00close17841.300.71046--87.10178016.54
35692018.10.31 08:05sell17853.141.27132--
35702018.10.31 09:25sell17861.851.13469--
35712018.10.31 17:29s/l17861.851.13449--37.00178053.54
35722018.10.31 18:00close17853.141.27788---2059.84175993.70
35732018.11.02 03:35buy17871.861.13979--
35742018.11.02 03:40buy17881.831.13969--
35752018.11.02 07:35sell17891.310.72370--
35762018.11.02 07:40sell17901.300.72352--
35772018.11.02 07:45sell17911.290.72382--
35782018.11.02 13:19s/l17871.861.14479--930.00176923.70
35792018.11.02 13:32s/l17881.831.14469--915.00177838.70
35802018.11.02 15:00close17911.290.72104--358.62178197.32
35812018.11.02 15:00close17901.300.72104--322.40178519.72
35822018.11.02 15:00close17891.310.72104--348.46178868.18
35832018.11.07 00:25sell17921.350.72393--
35842018.11.07 09:15buy17931.09148.374--
35852018.11.07 13:02s/l17921.350.72893---675.00178193.18
35862018.11.07 18:00close17931.09148.859--481.73178674.91
35872018.11.13 00:30buy17941.320.71719--
35882018.11.13 15:00close17941.320.72047--432.96179107.87
35892018.11.14 02:50sell17952.34113.900--
35902018.11.14 22:00close17952.34113.510--803.98179911.85
35912018.11.15 09:10sell17961.10147.846--
35922018.11.15 12:34s/l17961.10145.196--2655.99182567.84
35932018.11.16 05:35buy17971.340.72652--
35942018.11.16 15:00close17971.340.72597---73.70182494.14
35952018.11.19 09:35sell17981.18144.842--
35962018.11.19 15:24s/l17981.18144.822--21.51182515.65
35972018.11.21 09:20sell17993.051.28017--
35982018.11.21 09:25sell18003.021.28044--
35992018.11.21 09:30sell18012.971.28112--
36002018.11.21 13:22s/l17993.051.27997--61.00182576.65
36012018.11.21 13:22s/l18003.021.28024--60.40182637.05
36022018.11.21 13:30s/l18012.971.28092--59.40182696.45
36032018.11.22 04:25buy18021.340.72534--
36042018.11.22 05:05sell18031.961.13969--
36052018.11.22 09:05sell18041.921.14054--
36062018.11.22 09:25sell18053.061.27912--
36072018.11.22 12:30s/l18053.061.29112---3672.00179024.45
36082018.11.22 15:00close18021.340.72517---22.78179001.67
36092018.11.22 21:00close18041.921.14093---74.88178926.79
36102018.11.22 21:00close18031.961.14093---243.04178683.75
36112018.11.23 05:05sell18061.941.14089--
36122018.11.23 05:10sell18071.911.14098--
36132018.11.23 05:15sell18081.891.14097--
36142018.11.23 09:55buy18092.911.28670--
36152018.11.23 10:00buy18102.881.28691--
36162018.11.23 12:43s/l18061.941.13589--970.00179653.75
36172018.11.23 12:44s/l18071.911.13598--955.00180608.75
36182018.11.23 12:44s/l18081.891.13597--945.00181553.75
36192018.11.23 18:00close18102.881.28013---1952.64179601.11
36202018.11.23 18:00close18092.911.28013---1911.87177689.24
36212018.11.26 18:30buy18112.101.13415--
36222018.11.26 21:00close18112.101.13299---243.60177445.64
36232018.11.27 00:05buy18121.330.72183--
36242018.11.27 00:10buy18131.330.72175--
36252018.11.27 00:15buy18141.320.72178--
36262018.11.27 15:00close18141.320.72453--363.00177808.64
36272018.11.27 15:00close18131.330.72453--369.74178178.38
36282018.11.27 15:00close18121.330.72453--359.10178537.48
36292018.12.03 00:35sell18151.380.73640--
36302018.12.03 00:40sell18161.370.73625--
36312018.12.03 00:45sell18171.360.73609--
36322018.12.03 15:00close18171.360.73741---179.52178357.96
36332018.12.03 15:00close18161.370.73741---158.92178199.04
36342018.12.03 15:00close18151.380.73741---139.38178059.66
36352018.12.04 07:15sell18181.360.73755--
36362018.12.04 15:00close18181.360.73849---127.84177931.82
36372018.12.04 16:15buy18191.350.73731--
36382018.12.04 18:30buy18202.091.13551--
36392018.12.04 21:00close18202.091.13369---380.38177551.44
36402018.12.05 00:00close18191.350.73365---499.37177052.07
36412018.12.06 02:15buy18211.18143.865--
36422018.12.06 10:00sell18222.39113.086--
36432018.12.06 13:00buy18231.330.72013--
36442018.12.06 15:00close18231.330.72003---13.30177038.77
36452018.12.06 16:35s/l18222.39112.486--1274.83178313.60
36462018.12.06 18:00close18211.18143.613---270.96178042.64
36472018.12.10 01:50buy18242.48112.484--
36482018.12.10 01:55buy18252.44112.481--
36492018.12.10 22:00close18252.44113.204--1558.35179600.99
36502018.12.10 22:00close18242.48113.204--1577.33181178.32
36512018.12.11 04:10sell18261.330.72018--
36522018.12.11 04:45sell18272.071.13655--
36532018.12.11 04:50sell18282.041.13655--
36542018.12.11 04:55sell18292.011.13670--
36552018.12.11 15:00close18261.330.72154---180.88180997.44
36562018.12.11 18:49s/l18272.071.13155--1035.00182032.44
36572018.12.11 18:49s/l18282.041.13155--1020.00183052.44
36582018.12.11 18:49s/l18292.011.13170--1005.00184057.44
36592018.12.14 04:40buy18301.330.71874--
36602018.12.14 09:20buy18312.241.13517--
36612018.12.14 11:25buy18321.310.71647--
36622018.12.14 15:00close18321.310.71612---45.85184011.59
36632018.12.14 15:00close18301.330.71612---348.46183663.13
36642018.12.14 21:00close18312.241.13030---1090.88182572.25
36652018.12.20 09:40sell18332.751.26548--
36662018.12.20 09:45sell18342.721.26526--
36672018.12.20 09:50sell18352.691.26534--
36682018.12.20 18:00close18352.691.26357--476.13183048.38
36692018.12.20 18:00close18342.721.26357--459.68183508.06
36702018.12.20 18:00close18332.751.26357--525.25184033.31
36712018.12.20 18:20buy18362.181.14123--
36722018.12.20 18:25buy18372.151.14167--
36732018.12.20 20:30s/l18372.151.14667--1075.00185108.31
36742018.12.20 21:00close18362.181.14699--1255.68186363.99
36752018.12.21 09:20sell18381.17141.036--
36762018.12.21 09:30sell18391.16141.051--
36772018.12.21 09:35sell18401.15141.058--
36782018.12.21 17:14s/l18381.17140.636--426.41186790.40
36792018.12.21 17:14s/l18391.16140.651--422.76187213.16
36802018.12.21 17:14s/l18401.15140.658--419.12187632.28
36812018.12.24 00:35buy18412.68111.095--
36822018.12.24 00:40buy18422.64111.060--
36832018.12.26 18:40sell18432.301.14097--
36842018.12.26 21:00close18432.301.13615--1108.60188740.88
36852018.12.26 22:00close18422.64111.350--698.60189439.48
36862018.12.26 22:00close18412.68111.350--624.94190064.42
36872018.12.27 10:35buy18441.20140.387--
36882018.12.27 18:00close18441.20139.960---466.87189597.55
36892018.12.27 23:40sell18451.19140.463--
36902018.12.27 23:45sell18461.18140.468--
36912018.12.27 23:50sell18471.18140.425--
36922018.12.28 04:50buy18482.76110.597--
36932018.12.28 13:34s/l18471.18140.025--421.99190019.54
36942018.12.28 13:34s/l18451.19140.063--425.56190445.10
36952018.12.28 13:35s/l18461.18140.068--421.98190867.08
36962018.12.28 22:00close18482.76110.385---530.07190337.01
36972019.01.02 06:35buy18491.310.70179--
36982019.01.02 06:40buy18501.300.70186--
36992019.01.02 06:45buy18511.300.70191--
37002019.01.02 15:00close18511.300.70036---201.50190135.51
37012019.01.02 15:00close18501.300.70036---195.00189940.51
37022019.01.02 15:00close18491.310.70036---187.33189753.18
37032019.01.03 01:10buy18522.73107.084--
37042019.01.03 01:15buy18532.68106.994--
37052019.01.03 01:31s/l18522.73107.684--1521.12191274.30
37062019.01.03 01:31s/l18532.68107.594--1494.52192768.82
37072019.01.03 16:35sell18541.290.69844--
37082019.01.03 16:40sell18551.280.69846--
37092019.01.04 00:00close18551.280.70059---272.64192496.18
37102019.01.04 00:00close18541.290.70059---277.35192218.83
37112019.01.07 05:50buy18561.23137.795--
37122019.01.07 12:05s/l18561.23137.815--22.42192241.25
37132019.01.08 04:35buy18572.371.14522--
37142019.01.08 04:40buy18582.331.14497--
37152019.01.08 21:00close18582.331.14405---214.36192026.89
37162019.01.08 21:00close18572.371.14405---277.29191749.60
37172019.01.10 04:15buy18591.270.71558--
37182019.01.10 15:00close18591.270.71891--422.91192172.51
37192019.01.11 03:05sell18602.341.15147--
37202019.01.11 03:10sell18612.311.15150--
37212019.01.11 16:48s/l18602.341.14647--1170.00193342.51
37222019.01.11 16:48s/l18612.311.14650--1155.00194497.51
37232019.01.14 04:25buy18622.92108.226--
37242019.01.14 06:00buy18631.23138.897--
37252019.01.14 06:20buy18641.22138.905--
37262019.01.14 06:35buy18651.21138.881--
37272019.01.14 10:20buy18662.811.28224--
37282019.01.14 14:17s/l18641.22138.925--22.23194519.74
37292019.01.14 14:17s/l18631.23138.917--22.42194542.16
37302019.01.14 14:56s/l18651.21138.901--22.05194564.21
37312019.01.14 18:00close18662.811.29105--2475.61197039.82
37322019.01.14 22:00close18622.92108.197---78.26196961.56
37332019.01.15 04:15sell18671.280.72166--
37342019.01.15 15:00close18671.280.71907--331.52197293.08
37352019.01.16 13:40buy18681.300.71717--
37362019.01.16 15:00close18681.300.71739--28.60197321.68
37372019.01.18 10:35buy18692.911.29484--
37382019.01.18 18:00close18692.911.29049---1265.85196055.83
37392019.01.22 04:30buy18701.300.71523--
37402019.01.22 06:40buy18711.280.71389--
37412019.01.22 06:40buy18722.861.28764--
37422019.01.22 08:00buy18732.821.28733--
37432019.01.22 08:05buy18742.791.28748--
37442019.01.22 15:00close18711.280.71308---103.68195952.15
37452019.01.22 15:00close18701.300.71308---279.50195672.65
37462019.01.22 18:00close18742.791.29554--2248.74197921.39
37472019.01.22 18:00close18732.821.29554--2315.22200236.61
37482019.01.22 18:00close18722.861.29554--2259.40202496.01
37492019.01.25 05:35sell18752.471.13201--
37502019.01.25 13:30sell18761.280.71091--
37512019.01.25 15:00close18761.280.71166---96.00202400.01
37522019.01.25 18:28s/l18752.471.14101---2223.00200177.01
37532019.01.28 04:10sell18771.280.71940--
37542019.01.28 04:15sell18781.270.71947--
37552019.01.28 09:30buy18791.23144.050--
37562019.01.28 11:00buy18803.141.31676--
37572019.01.28 11:05buy18813.111.31706--
37582019.01.28 15:00close18781.270.71735--269.24200446.25
37592019.01.28 15:00close18771.280.71735--262.40200708.65
37602019.01.28 18:00close18791.23143.730---358.62200350.03
37612019.01.28 18:00close18813.111.31542---510.04199839.99
37622019.01.28 18:00close18803.141.31542---420.76199419.23
37632019.01.30 04:05buy18822.92109.258--
37642019.01.30 04:10buy18832.88109.253--
37652019.01.30 09:35buy18842.341.14323--
37662019.01.30 11:30sell18851.22143.313--
37672019.01.30 11:40sell18861.21143.354--
37682019.01.30 11:40sell18873.101.31100--
37692019.01.30 18:00close18861.21143.246--119.05199538.28
37702019.01.30 18:00close18851.22143.246--74.47199612.75
37712019.01.30 18:00close18873.101.30731--1143.90200756.65
37722019.01.30 21:00close18842.341.14173---351.00200405.65
37732019.01.30 21:10s/l18822.92109.278--53.44200459.09
37742019.01.30 21:10s/l18832.88109.273--52.71200511.80
37752019.01.30 22:10buy18882.93108.947--
37762019.01.31 22:00close18882.93108.872---183.47200328.33
37772019.02.01 04:35buy18891.300.72461--
37782019.02.01 15:00close18891.300.72596--175.50200503.83
37792019.02.05 16:10buy18902.91109.849--
37802019.02.05 22:00close18902.91109.971--322.83200826.66
37812019.02.08 16:05sell18911.310.70938--
37822019.02.11 00:00close18911.310.70876--81.22200907.88
37832019.02.11 02:15sell18921.310.70995--
37842019.02.11 07:45sell18931.22142.184--
37852019.02.11 15:00close18921.310.70745--327.50201235.38
37862019.02.11 18:00close18931.22142.024--177.83201413.21
37872019.02.12 03:30sell18941.23142.103--
37882019.02.12 03:55sell18952.331.12800--
37892019.02.12 04:00sell18961.22142.134--
37902019.02.12 04:05sell18971.21142.102--
37912019.02.12 04:30sell18981.320.70748--
37922019.02.12 05:15sell18991.310.70809--
37932019.02.12 05:20sell19001.300.70808--
37942019.02.12 13:59s/l18961.22142.114--22.23201435.44
37952019.02.12 15:00close19001.300.70915---139.10201296.34
37962019.02.12 15:00close18991.310.70915---138.86201157.48
37972019.02.12 15:00close18981.320.70915---220.44200937.04
37982019.02.12 18:00close18971.21142.371---296.54200640.50
37992019.02.12 18:00close18941.23142.371---300.31200340.19
38002019.02.12 21:00close18952.331.13323---1218.59199121.60
38012019.02.14 04:20sell19011.300.71016--
38022019.02.14 04:25sell19021.290.71026--
38032019.02.14 06:25sell19031.21142.831--
38042019.02.14 06:30sell19041.21142.812--
38052019.02.14 06:35sell19051.20142.822--
38062019.02.14 08:00sell19063.151.28679--
38072019.02.14 15:00close19021.290.71083---73.53199048.07
38082019.02.14 15:00close19011.300.71083---87.10198960.97
38092019.02.14 18:00close19051.20141.449--1500.98200461.95
38102019.02.14 18:00close19041.21141.449--1502.46201964.41
38112019.02.14 18:00close19031.21141.449--1523.41203487.82
38122019.02.14 18:00close19063.151.27785--2816.10206303.92
38132019.02.20 09:25buy19073.271.30483--
38142019.02.20 17:51s/l19073.271.30503--65.40206369.32
38152019.02.21 11:25sell19083.271.30728--
38162019.02.21 14:03s/l19083.271.30708--65.40206434.72
38172019.02.22 16:20buy19092.93110.705--
38182019.02.22 16:25buy19102.90110.709--
38192019.02.22 22:00close19102.90110.694---39.30206395.42
38202019.02.22 22:00close19092.93110.694---29.12206366.30
38212019.02.25 01:35sell19112.93110.761--
38222019.02.25 22:00close19112.93111.144---1009.67205356.63
38232019.02.26 04:05buy19121.300.71562--
38242019.02.26 09:25buy19132.261.13533--
38252019.02.26 11:30buy19141.280.71459--
38262019.02.26 15:00close19141.280.71479--25.60205382.23
38272019.02.26 15:00close19121.300.71479---107.90205274.33
38282019.02.26 21:00close19132.261.13800--603.42205877.75
38292019.02.27 04:00sell19152.87110.597--
38302019.02.27 09:05buy19161.34146.300--
38312019.02.27 09:15buy19171.33146.309--
38322019.02.27 09:20buy19181.32146.273--
38332019.02.27 18:00close19181.32147.857--1904.92207782.67
38342019.02.27 18:00close19171.33147.857--1875.73209658.40
38352019.02.27 18:00close19161.34147.857--1900.82211559.22
38362019.02.27 22:00close19152.87111.047---1163.02210396.20
38372019.02.28 06:10buy19191.49147.451--
38382019.02.28 06:15buy19201.48147.448--
38392019.02.28 06:20buy19211.47147.440--
38402019.02.28 16:15buy19221.290.71241--
38412019.02.28 16:20buy19231.280.71227--
38422019.02.28 16:25buy19241.280.71253--
38432019.02.28 17:57s/l19201.48147.848--539.34210935.54
38442019.02.28 17:57s/l19211.47147.840--535.69211471.23
38452019.02.28 18:00close19191.49147.996--739.82212211.05
38462019.03.01 00:00close19241.280.70914---438.91211772.14
38472019.03.01 00:00close19231.280.70914---405.63211366.51
38482019.03.01 00:00close19221.290.70914---426.86210939.65
38492019.03.04 00:35sell19251.240.70991--
38502019.03.04 00:40sell19261.230.70968--
38512019.03.04 00:45sell19271.230.70975--
38522019.03.04 14:35buy19281.54147.631--
38532019.03.04 14:40buy19291.53147.616--
38542019.03.04 14:45buy19301.52147.637--
38552019.03.04 15:00close19271.230.70857--145.14211084.79
38562019.03.04 15:00close19261.230.70857--136.53211221.32
38572019.03.04 15:00close19251.240.70857--166.16211387.48
38582019.03.04 16:27s/l19301.52147.657--27.70211415.18
38592019.03.04 16:27s/l19281.54147.651--28.06211443.24
38602019.03.04 16:32s/l19291.53147.636--27.87211471.11
38612019.03.05 04:35buy19311.260.70738--
38622019.03.05 15:00close19311.260.70720---22.68211448.43
38632019.03.07 05:15sell19321.260.70447--
38642019.03.07 15:00close19321.260.70452---6.30211442.13
38652019.03.11 23:30buy19332.79111.186--
38662019.03.12 13:21s/l19332.79111.206--56.01211498.14
38672019.03.13 05:35buy19342.291.12850--
38682019.03.13 05:40buy19352.261.12846--
38692019.03.13 11:00sell19361.260.70614--
38702019.03.13 15:00close19361.260.70609--6.30211504.44
38712019.03.13 21:00close19352.261.13290--1003.44212507.88
38722019.03.13 21:00close19342.291.13290--1007.60213515.48
38732019.03.18 06:00sell19371.260.71121--
38742019.03.18 06:05sell19381.250.71124--
38752019.03.18 15:00close19381.250.71033--113.75213629.23
38762019.03.18 15:00close19371.260.71033--110.88213740.11
38772019.03.22 12:00buy19393.281.31001--
38782019.03.22 12:10buy19403.241.30997--
38792019.03.22 14:54s/l19393.281.31651--2132.00215872.11
38802019.03.22 14:54s/l19403.241.31647--2106.00217978.11
38812019.03.25 11:05sell19411.270.70897--
38822019.03.25 15:00close19411.270.71054---199.39217778.72
38832019.03.26 16:20sell19422.79110.617--
38842019.03.26 22:00close19422.79110.600--42.88217821.60
38852019.03.27 02:50buy19431.55145.860--
38862019.03.27 16:00s/l19431.55145.880--28.24217849.84
38872019.03.29 09:20sell19443.451.30817--
38882019.03.29 11:41s/l19443.451.30167--2242.50220092.34
38892019.04.01 00:35sell19451.260.71126--
38902019.04.01 00:40sell19461.250.71122--
38912019.04.01 00:45sell19471.240.71125--
38922019.04.01 09:15sell19483.551.30544--
38932019.04.01 09:20sell19493.501.30590--
38942019.04.01 15:00close19471.240.71209---104.16219988.18
38952019.04.01 15:00close19461.250.71209---108.75219879.43
38962019.04.01 15:00close19451.260.71209---104.58219774.85
38972019.04.01 18:00close19493.501.31411---2873.50216901.35
38982019.04.01 18:00close19483.551.31411---3077.85213823.50
38992019.04.02 01:15buy19503.301.30624--
39002019.04.02 18:00close19503.301.30305---1052.70212770.80
39012019.04.03 04:20sell19512.80111.447--
39022019.04.03 22:00close19512.80111.472---62.80212708.00
39032019.04.04 09:05buy19522.401.12389--
39042019.04.04 21:00close19522.401.12189---480.00212228.00
39052019.04.05 08:10sell19533.251.30927--
39062019.04.05 09:15sell19543.201.31076--
39072019.04.05 09:20sell19553.161.31054--
39082019.04.05 15:45s/l19543.201.30426--2080.00214308.00
39092019.04.05 15:47s/l19553.161.30404--2054.00216362.00
39102019.04.05 16:00buy19562.79111.651--
39112019.04.05 16:47s/l19533.251.30277--2112.50218474.50
39122019.04.05 22:00close19562.79111.690--97.42218571.92
39132019.04.16 05:40buy19571.250.71482--
39142019.04.16 15:00close19571.250.71664--227.50218799.42
39152019.04.17 02:25buy19581.260.71649--
39162019.04.17 02:35buy19591.250.71658--
39172019.04.17 06:05sell19602.381.12995--
39182019.04.17 06:10sell19612.341.12995--
39192019.04.17 06:15sell19622.311.13002--
39202019.04.17 15:00close19591.250.71912--317.50219116.92
39212019.04.17 15:00close19581.260.71912--331.38219448.30
39222019.04.17 21:00close19622.311.12979--53.13219501.43
39232019.04.17 21:00close19612.341.12979--37.44219538.87
39242019.04.17 21:00close19602.381.12979--38.08219576.95
39252019.04.18 09:25sell19632.381.13007--
39262019.04.18 11:10s/l19632.381.12507--1190.00220766.95
39272019.04.19 08:50sell19643.511.29991--
39282019.04.19 18:00close19643.511.30037---161.46220605.49
39292019.04.22 05:00buy19651.280.71419--
39302019.04.22 15:00close19651.280.71350---88.32220517.17
39312019.04.23 03:50buy19662.451.12526--
39322019.04.23 04:00buy19671.280.71267--
39332019.04.23 15:00close19671.280.71110---200.96220316.21
39342019.04.23 16:50buy19681.270.70998--
39352019.04.23 16:55buy19691.260.71004--
39362019.04.23 21:00close19662.451.12128---975.10219341.11
39372019.04.24 00:00close19691.260.71007---1.13219339.98
39382019.04.24 00:00close19681.270.71007--6.48219346.46
39392019.04.24 04:45sell19701.55144.792--
39402019.04.24 05:40buy19711.270.70428--
39412019.04.24 05:45buy19721.260.70405--
39422019.04.24 13:00s/l19701.55144.772--28.24219374.70
39432019.04.24 15:00close19721.260.70481--95.76219470.46
39442019.04.24 15:00close19711.270.70481--67.31219537.77
39452019.04.24 18:00buy19732.80111.748--
39462019.04.24 22:00close19732.80112.361--1527.58221065.35
39472019.04.25 10:45buy19742.90111.809--
39482019.04.25 22:00close19742.90111.606---527.48220537.87
39492019.04.30 04:45buy19751.280.70430--
39502019.04.30 09:35buy19762.401.11793--
39512019.04.30 09:40buy19772.361.11778--
39522019.04.30 10:05buy19782.86111.393--
39532019.04.30 15:00close19751.280.70543--144.64220682.51
39542019.04.30 21:00close19772.361.12194--981.76221664.27
39552019.04.30 21:00close19762.401.12194--962.40222626.67
39562019.04.30 22:00close19782.86111.350---110.44222516.23
39572019.05.01 22:20sell19792.86111.524--
39582019.05.01 22:25sell19802.82111.515--
39592019.05.02 04:55sell19811.280.70244--
39602019.05.02 05:00sell19821.280.70243--
39612019.05.02 11:10sell19833.511.30715--
39622019.05.02 11:15sell19843.471.30683--
39632019.05.02 11:20sell19853.421.30705--
39642019.05.02 14:00s/l19843.471.30663--69.40222585.63
39652019.05.02 14:00s/l19853.421.30685--68.40222654.03
39662019.05.02 14:00s/l19833.511.30695--70.20222724.23
39672019.05.02 15:00close19821.280.70209--43.52222767.75
39682019.05.02 15:00close19811.280.70209--44.80222812.55
39692019.05.02 22:00close19802.82111.498---34.16222778.39
39702019.05.02 22:00close19792.86111.498---11.56222766.83
39712019.05.03 11:30buy19861.55145.164--
39722019.05.03 18:00close19861.55145.859--981.44223748.27
39732019.05.06 00:40buy19871.290.69809--
39742019.05.06 00:45buy19881.280.69818--
39752019.05.06 00:50buy19891.280.69857--
39762019.05.06 07:00buy19903.521.31233--
39772019.05.06 07:05buy19913.471.31232--
39782019.05.06 07:10buy19923.441.31236--
39792019.05.06 15:00close19891.280.69904--60.16223808.43
39802019.05.06 15:00close19881.280.69904--110.08223918.51
39812019.05.06 15:00close19871.290.69904--122.55224041.06
39822019.05.06 18:00close19923.441.30946---997.60223043.46
39832019.05.06 18:00close19913.471.30946---992.42222051.04
39842019.05.06 18:00close19903.521.30946---1010.24221040.80
39852019.05.07 00:35buy19932.85110.665--
39862019.05.07 22:00close19932.85110.250---1072.79219968.01
39872019.05.08 11:35buy19943.391.30465--
39882019.05.08 18:00close19943.391.30028---1481.43218486.58
39892019.05.10 04:35sell19951.300.70030--
39902019.05.10 05:25sell19961.290.70102--
39912019.05.10 15:00close19961.290.69923--230.91218717.49
39922019.05.10 15:00close19951.300.69923--139.10218856.59
39932019.05.14 04:25sell19971.310.69543--
39942019.05.14 04:35sell19981.300.69549--
39952019.05.14 05:30sell19991.57141.988--
39962019.05.14 11:52s/l19991.57141.968--28.60218885.19
39972019.05.14 15:00close19981.300.69476--94.90218980.09
39982019.05.14 15:00close19971.310.69476--87.77219067.86
39992019.05.15 04:10buy20001.320.69299--
40002019.05.15 11:40sell20013.331.29192--
40012019.05.15 15:00close20001.320.69159---184.80218883.06
40022019.05.15 17:23s/l20013.331.28542--2164.50221047.56
40032019.05.20 00:55sell20021.310.68993--
40042019.05.20 13:50buy20031.58140.114--
40052019.05.20 14:35buy20041.56140.053--
40062019.05.20 14:45buy20051.55140.027--
40072019.05.20 15:00close20021.310.69186---252.83220794.73
40082019.05.20 18:00close20051.55140.023---5.65220789.08
40092019.05.20 18:00close20041.56140.023---42.64220746.44
40102019.05.20 18:00close20031.58140.023---130.99220615.45
40112019.05.21 04:20sell20061.57140.176--
40122019.05.21 14:57s/l20061.57140.156--28.61220644.06
40132019.05.21 15:45sell20072.501.11574--
40142019.05.21 21:00close20072.501.11613---97.50220546.56
40152019.05.23 04:30buy20081.300.68731--
40162019.05.23 05:10buy20091.290.68699--
40172019.05.23 15:00close20091.290.68761--79.98220626.54
40182019.05.23 15:00close20081.300.68761--39.00220665.54
40192019.05.24 04:20buy20102.501.11797--
40202019.05.24 04:55buy20111.310.68905--
40212019.05.24 05:25buy20121.300.68893--
40222019.05.24 12:09s/l20102.501.11817--50.00220715.54
40232019.05.24 15:00close20121.300.69014--157.30220872.84
40242019.05.24 15:00close20111.310.69014--142.79221015.63
40252019.05.27 11:45buy20131.320.69245--
40262019.05.27 15:00close20131.320.69246--1.32221016.95
40272019.05.27 18:36sell20142.78109.533--
40282019.05.27 22:00close20142.78109.538---12.69221004.26
40292019.05.28 11:55buy20151.320.69184--
40302019.05.28 15:00close20151.320.69256--95.04221099.30
40312019.05.31 11:30sell20161.320.69224--
40322019.05.31 15:00close20161.320.69087--180.84221280.14
40332019.06.03 05:25sell20171.330.69490--
40342019.06.03 15:00close20171.330.69567---102.41221177.73
40352019.06.04 11:40buy20183.421.26526--
40362019.06.04 18:00close20183.421.26749--762.66221940.39
40372019.06.05 16:00buy20192.78107.968--
40382019.06.05 22:00close20192.78108.412--1138.55223078.94
40392019.06.06 02:05buy20201.57137.360--
40402019.06.06 11:40sell20211.330.69777--
40412019.06.06 14:23s/l20201.57137.380--28.61223107.55
40422019.06.06 15:00close20211.330.69837---79.80223027.75
40432019.06.07 09:50sell20223.451.27015--
40442019.06.07 09:55sell20233.411.27002--
40452019.06.07 11:05sell20243.351.27076--
40462019.06.07 16:15buy20252.86107.980--
40472019.06.07 16:20sell20261.320.69977--
40482019.06.07 16:20buy20272.83108.033--
40492019.06.07 18:00close20243.351.27595---1738.65221289.10
40502019.06.07 18:00close20233.411.27595---2022.13219266.97
40512019.06.07 18:00close20223.451.27595---2001.00217265.97
40522019.06.07 22:00close20272.83108.152--311.39217577.36
40532019.06.07 22:00close20252.86108.152--454.84218032.20
40542019.06.10 00:55sell20282.91108.463--
40552019.06.10 15:00close20261.320.69605--491.04218523.24
40562019.06.10 22:00close20282.91108.428--93.93218617.17
40572019.06.11 16:25sell20291.340.69586--
40582019.06.12 00:00close20291.340.69610---32.16218585.01
40592019.06.12 05:05buy20301.340.69537--
40602019.06.12 15:00close20301.340.69489---64.32218520.69
40612019.06.13 15:55sell20311.57137.662--
40622019.06.13 18:00close20311.57137.638--34.32218555.01
40632019.06.14 05:25buy20321.340.68990--
40642019.06.14 05:30buy20331.330.68995--
40652019.06.14 05:40buy20341.320.68983--
40662019.06.14 15:00close20341.320.69002--25.08218580.09
40672019.06.14 15:00close20331.330.69002--9.31218589.40
40682019.06.14 15:00close20321.340.69002--16.08218605.48
40692019.06.17 00:40buy20352.91108.500--
40702019.06.17 22:00close20352.91108.566--176.91218782.39
40712019.06.18 05:15buy20361.340.68457--
40722019.06.18 05:25buy20371.330.68445--
40732019.06.18 15:00close20371.330.68457--15.96218798.35
40742019.06.18 15:00close20361.340.68457--0.00218798.35
40752019.06.18 18:30sell20381.57136.041--
40762019.06.19 02:20sell20392.92108.503--
40772019.06.19 10:37s/l20381.57136.021--17.89218816.24
40782019.06.19 15:38s/l20392.92108.483--53.83218870.07
40792019.06.20 04:30sell20401.340.68996--
40802019.06.20 04:35buy20411.57136.461--
40812019.06.20 04:40buy20421.56136.466--
40822019.06.20 15:00close20401.340.69272---369.84218500.23
40832019.06.20 15:08s/l20421.56136.486--28.42218528.65
40842019.06.20 15:09s/l20411.57136.481--28.61218557.26
40852019.06.21 05:30sell20432.501.13017--
40862019.06.21 05:35sell20442.471.13016--
40872019.06.21 21:00close20442.471.13624---1501.76217055.50
40882019.06.21 21:00close20432.501.13624---1517.50215538.00
40892019.06.24 11:15buy20453.211.27287--
40902019.06.24 15:38s/l20453.211.27307--64.20215602.20
40912019.06.26 06:10sell20461.57136.290--
40922019.06.26 06:15sell20471.56136.305--
40932019.06.26 11:18s/l20461.57136.270--28.60215630.80
40942019.06.26 11:20s/l20471.56136.285--28.42215659.22
40952019.06.27 04:35sell20481.330.69943--
40962019.06.27 15:00close20481.330.69939--5.32215664.54
40972019.07.02 02:10buy20492.93108.320--
40982019.07.02 22:00close20492.93107.829---1334.18214330.36
40992019.07.09 05:10buy20501.330.69631--
41002019.07.09 05:15buy20511.320.69624--
41012019.07.09 05:20buy20521.310.69624--
41022019.07.09 15:00close20521.310.69306---416.58213913.78
41032019.07.09 15:00close20511.320.69306---419.76213494.02
41042019.07.09 15:00close20501.330.69306---432.25213061.77
41052019.07.10 04:15buy20531.280.69249--
41062019.07.10 15:00close20531.280.69193---71.68212990.09
41072019.07.10 16:25sell20541.270.69534--
41082019.07.10 16:30sell20551.270.69530--
41092019.07.11 00:00close20551.270.69553---29.21212960.88
41102019.07.11 00:00close20541.270.69553---24.13212936.75
41112019.07.11 06:45sell20561.270.69727--
41122019.07.11 06:50sell20571.260.69738--
41132019.07.11 15:00close20571.260.69839---127.26212809.49
41142019.07.11 15:00close20561.270.69839---142.24212667.25
41152019.07.15 06:30sell20581.58135.751--
41162019.07.15 18:00close20581.58135.140--879.46213546.71
41172019.07.17 18:30buy20592.84108.115--
41182019.07.17 22:00close20592.84108.078---97.23213449.48
41192019.07.18 05:10sell20601.260.70174--
41202019.07.18 05:15sell20611.250.70174--
41212019.07.18 15:00close20611.250.70360---232.50213216.98
41222019.07.18 15:00close20601.260.70360---234.36212982.62
41232019.07.19 10:20buy20623.211.25214--
41242019.07.19 10:25buy20633.181.25221--
41252019.07.19 12:30buy20643.121.25137--
41262019.07.19 13:00buy20651.240.70556--
41272019.07.19 15:00close20651.240.70539---21.08212961.54
41282019.07.19 15:23s/l20643.121.25157--62.40213023.94
41292019.07.19 18:00close20633.181.25011---667.80212356.14
41302019.07.19 18:00close20623.211.25011---651.63211704.51
41312019.07.24 02:45buy20661.240.69967--
41322019.07.24 09:45sell20672.331.11522--
41332019.07.24 09:50sell20682.301.11517--
41342019.07.24 15:00close20661.240.69791---218.24211486.27
41352019.07.24 21:00close20682.301.11417--230.00211716.27
41362019.07.24 21:00close20672.331.11417--244.65211960.92
41372019.07.25 05:10sell20691.230.69809--
41382019.07.25 15:00close20691.230.69688--148.83212109.75
41392019.07.26 05:15buy20701.240.69454--
41402019.07.26 15:00close20701.240.69284---210.80211898.95
41412019.07.29 18:40sell20712.83108.856--
41422019.07.29 18:45sell20722.79108.865--
41432019.07.29 22:00close20722.79108.801--164.12212063.07
41442019.07.29 22:00close20712.83108.801--143.06212206.13
41452019.08.01 18:00sell20732.361.10573--
41462019.08.01 21:00close20732.361.10835---618.32211587.81
41472019.08.05 04:00buy20742.85106.334--
41482019.08.05 05:10buy20751.230.67692--
41492019.08.05 15:00close20751.230.67672---24.60211563.21
41502019.08.05 22:00close20742.85106.014---860.26210702.95
41512019.08.06 01:35buy20762.80105.628--
41522019.08.06 04:05sell20771.230.67737--
41532019.08.06 04:10sell20781.220.67753--
41542019.08.06 04:33s/l20762.80106.228--1581.50212284.45
41552019.08.06 15:00close20781.220.67934---220.82212063.63
41562019.08.06 15:00close20771.230.67934---242.31211821.32
41572019.08.06 18:55buy20791.60129.290--
41582019.08.07 02:33s/l20791.60129.310--29.31211850.63
41592019.08.07 06:50buy20801.210.67017--
41602019.08.07 06:55buy20811.200.66988--
41612019.08.07 09:50buy20822.321.12014--
41622019.08.07 15:00close20811.200.67358--444.00212294.63
41632019.08.07 15:00close20801.210.67358--412.61212707.24
41642019.08.07 21:00close20822.321.12159--336.40213043.64
41652019.08.09 00:50buy20831.240.67909--
41662019.08.09 15:00close20831.240.68057--183.52213227.16
41672019.08.12 05:55sell20841.250.67904--
41682019.08.12 15:00close20841.250.67465--548.75213775.91
41692019.08.13 06:15buy20852.341.11936--
41702019.08.13 16:48s/l20852.341.11956--46.80213822.71
41712019.08.14 04:25buy20861.60128.298--
41722019.08.14 04:35buy20871.59128.223--
41732019.08.14 05:40buy20881.57128.113--
41742019.08.14 08:52s/l20861.60128.318--29.16213851.87
41752019.08.14 09:06s/l20871.59128.243--28.97213880.84
41762019.08.14 14:30s/l20881.57128.133--28.61213909.45
41772019.08.16 06:45sell20891.270.67891--
41782019.08.16 06:50sell20901.270.67905--
41792019.08.16 15:00close20901.270.67891--17.78213927.23
41802019.08.16 15:00close20891.270.67891--0.00213927.23
41812019.08.22 05:35buy20911.60129.141--
41822019.08.22 05:40buy20921.59129.142--
41832019.08.22 18:00close20921.59130.434--1871.87215799.10
41842019.08.22 18:00close20911.60130.434--1885.09217684.19
41852019.08.23 04:25sell20932.90106.558--
41862019.08.23 05:45buy20943.161.22375--
41872019.08.23 07:55buy20953.121.22287--
41882019.08.23 08:05buy20963.081.22283--
41892019.08.23 16:15buy20971.270.67433--
41902019.08.23 18:00close20963.081.22750--1438.36219122.55
41912019.08.23 18:00close20953.121.22750--1444.56220567.11
41922019.08.23 18:00close20943.161.22750--1185.00221752.11
41932019.08.23 18:52s/l20971.270.67453--25.40221777.51
41942019.08.23 19:09s/l20932.90105.508--2886.04224663.55
41952019.08.26 02:10buy20981.280.67029--
41962019.08.26 10:45sell20993.09105.771--
41972019.08.26 15:00close20981.280.67643--785.92225449.47
41982019.08.26 16:35sell21002.98106.091--
41992019.08.26 22:00close21002.98106.200---305.86225143.61
42002019.08.26 22:00close20993.09106.200---1248.22223895.39
42012019.08.27 04:30sell21012.351.11040--
42022019.08.27 21:00close21012.351.10933--251.45224146.84
42032019.08.28 10:45buy21022.99105.769--
42042019.08.28 22:00close21022.99106.018--702.25224849.09
42052019.08.29 05:10buy21031.310.67286--
42062019.08.29 15:00close21031.310.67491--268.55225117.64
42072019.08.30 04:35buy21041.71129.602--
42082019.08.30 05:05buy21051.320.67136--
42092019.08.30 05:10buy21061.310.67123--
42102019.08.30 05:15buy21071.300.67133--
42112019.08.30 15:00close21071.300.67288--201.50225319.14
42122019.08.30 15:00close21061.310.67288--216.15225535.29
42132019.08.30 15:00close21051.320.67288--200.64225735.93
42142019.08.30 18:00close21041.71129.288---489.26225246.67
42152019.09.03 04:05sell21083.03106.281--
42162019.09.03 04:20sell21092.99106.294--
42172019.09.03 15:46s/l21083.03106.261--57.03225303.70
42182019.09.03 15:48s/l21092.99106.274--56.27225359.97
42192019.09.06 09:15sell21102.361.10434--
42202019.09.06 09:40sell21112.331.10432--
42212019.09.06 21:00close21112.331.10392--93.20225453.17
42222019.09.06 21:00close21102.361.10392--99.12225552.29
42232019.09.09 18:25sell21123.04107.136--
42242019.09.09 22:00close21123.04107.163---76.59225475.70
42252019.09.10 05:35buy21131.340.68546--
42262019.09.10 15:00close21131.340.68527---25.46225450.24
42272019.09.11 01:35sell21142.371.10481--
42282019.09.11 04:45buy21151.340.68528--
42292019.09.11 15:00close21151.340.68660--176.88225627.12
42302019.09.11 17:52s/l21142.371.09981--1185.00226812.12
42312019.09.12 03:20sell21161.69133.116--
42322019.09.12 03:25sell21171.68133.120--
42332019.09.12 03:30sell21181.66133.158--
42342019.09.12 13:00s/l21161.69133.096--30.79226842.91
42352019.09.12 13:00s/l21171.68133.100--30.62226873.53
42362019.09.12 16:21s/l21181.66132.758--604.99227478.52
42372019.09.16 00:41buy21193.03107.667--
42382019.09.16 00:45buy21202.99107.666--
42392019.09.16 12:14s/l21193.03107.687--56.27227534.79
42402019.09.16 12:14s/l21202.99107.686--55.53227590.32
42412019.09.16 16:50buy21211.350.68592--
42422019.09.17 00:00close21211.350.68630--46.03227636.35
42432019.09.19 04:30buy21221.350.68113--
42442019.09.19 05:20buy21231.330.67947--
42452019.09.19 05:25buy21241.330.67950--
42462019.09.19 15:00close21241.330.67913---49.21227587.14
42472019.09.19 15:00close21231.330.67913---45.22227541.92
42482019.09.19 15:00close21221.350.67913---270.00227271.92
42492019.09.20 04:10buy21251.340.67831--
42502019.09.20 04:15buy21261.330.67835--
42512019.09.20 15:00close21261.330.67892--75.81227347.73
42522019.09.20 15:00close21251.340.67892--81.74227429.47
42532019.09.25 04:05buy21271.340.67930--
42542019.09.25 04:35buy21282.441.10078--
42552019.09.25 05:20buy21292.401.10041--
42562019.09.25 05:25buy21302.371.10045--
42572019.09.25 15:00close21271.340.67648---377.88227051.59
42582019.09.25 21:00close21302.371.09467---1369.86225681.73
42592019.09.25 21:00close21292.401.09467---1377.60224304.13
42602019.09.25 21:00close21282.441.09467---1490.84222813.29
42612019.09.26 06:05sell21313.331.23730--
42622019.09.26 06:15sell21323.291.23749--
42632019.09.26 16:00sell21331.330.67730--
42642019.09.26 18:00close21323.291.23382--1207.43224020.72
42652019.09.26 18:00close21313.331.23382--1158.84225179.56
42662019.09.27 00:00close21331.330.67476--337.82225517.38
42672019.09.30 10:05sell21343.431.22999--
42682019.09.30 11:20sell21353.381.23056--
42692019.09.30 18:00close21353.381.23202---493.48225023.90
42702019.09.30 18:00close21343.431.23202---696.29224327.61
42712019.10.02 06:40sell21363.04107.821--
42722019.10.02 10:00buy21373.381.22608--
42732019.10.02 10:15buy21383.351.22626--
42742019.10.02 10:55buy21391.71132.137--
42752019.10.02 11:30buy21401.70132.109--
42762019.10.02 15:38s/l21383.351.22646--67.00224394.61
42772019.10.02 15:38s/l21373.381.22628--67.60224462.21
42782019.10.02 18:00close21401.70132.048---94.49224367.72
42792019.10.02 18:00close21391.71132.048---138.67224229.05
42802019.10.02 21:45s/l21363.04107.221--1701.15225930.20
42812019.10.03 10:40sell21413.15107.269--
42822019.10.03 10:45sell21423.11107.260--
42832019.10.03 11:20sell21431.71131.927--
42842019.10.03 15:01s/l21431.71131.907--31.16225961.36
42852019.10.03 17:19s/l21423.11106.660--1749.48227710.84
42862019.10.03 17:20s/l21413.15106.669--1771.84229482.68
42872019.10.04 16:35sell21443.38107.021--
42882019.10.04 22:00close21443.38106.864--496.58229979.26
42892019.10.07 00:40buy21453.41106.731--
42902019.10.07 09:30buy21463.391.23153--
42912019.10.07 10:00buy21473.351.23148--
42922019.10.07 18:00close21473.351.23206--194.30230173.56
42932019.10.07 18:00close21463.391.23206--179.67230353.23
42942019.10.07 20:35s/l21453.41107.331--1906.25232259.48
42952019.10.09 05:15sell21482.201.09621--
42962019.10.09 21:00close21482.201.09795---382.80231876.68
42972019.10.10 05:15sell21491.340.67422--
42982019.10.10 15:00close21491.340.67625---272.02231604.66
42992019.10.11 04:30sell21503.53108.036--
43002019.10.11 22:00close21503.53108.521---1577.62230027.04
43012019.10.14 04:10buy21511.71136.478--
43022019.10.14 04:45buy21521.330.67773--
43032019.10.14 15:00close21521.330.67543---305.90229721.14
43042019.10.14 17:37s/l21511.71136.498--31.16229752.30
43052019.10.16 04:10buy21533.43108.678--
43062019.10.16 04:15buy21543.39108.697--
43072019.10.16 22:00close21543.39108.761--199.48229951.78
43082019.10.16 22:00close21533.43108.761--261.76230213.54
43092019.10.17 09:50buy21552.181.10711--
43102019.10.17 12:41s/l21552.181.11211--1090.00231303.54
43112019.10.22 04:00sell21563.46108.672--
43122019.10.22 04:10sell21571.320.68750--
43132019.10.22 04:15sell21581.310.68746--
43142019.10.22 15:00close21581.310.68557--247.59231551.13
43152019.10.22 15:00close21571.320.68557--254.76231805.89
43162019.10.22 22:00close21563.46108.469--647.54232453.43
43172019.10.24 10:50sell21593.50108.687--
43182019.10.24 10:55sell21603.45108.692--
43192019.10.24 11:35buy21613.401.28979--
43202019.10.24 11:40buy21623.361.28957--
43212019.10.24 12:15buy21633.321.28953--
43222019.10.24 16:02s/l21613.401.28999--68.00232521.43
43232019.10.24 16:02s/l21623.361.28977--67.20232588.63
43242019.10.24 16:02s/l21633.321.28973--66.40232655.03
43252019.10.24 22:00close21603.45108.623--219.15232874.18
43262019.10.24 22:00close21593.50108.623--206.22233080.40
43272019.10.25 16:05buy21643.53108.539--
43282019.10.25 22:00close21643.53108.686--477.44233557.84
43292019.10.29 04:00buy21651.71139.957--
43302019.10.29 04:05buy21661.70139.980--
43312019.10.29 04:10buy21671.68139.964--
43322019.10.29 13:02s/l21661.70140.000--30.97233588.81
43332019.10.29 13:02s/l21671.68139.984--30.61233619.42
43342019.10.29 13:02s/l21651.71139.977--31.16233650.58
43352019.10.30 09:55sell21683.411.28781--
43362019.10.30 18:00close21683.411.28726--187.55233838.13
43372019.10.31 04:25sell21691.340.69219--
43382019.10.31 15:00close21691.340.69108--148.74233986.87
43392019.11.01 04:30sell21701.71139.982--
43402019.11.01 16:55sell21711.340.69159--
43412019.11.01 18:00close21701.71140.051---107.49233879.38
43422019.11.04 05:26sell21721.330.69207--
43432019.11.04 10:00sell21733.56108.298--
43442019.11.04 10:45sell21743.50108.381--
43452019.11.04 15:00close21721.330.69063--191.52234070.90
43462019.11.04 15:00close21711.340.69063--128.64234199.54
43472019.11.04 22:00close21743.50108.646---853.69233345.85
43482019.11.04 22:00close21733.56108.646---1140.29232205.56
43492019.11.05 02:10sell21753.43108.714--
43502019.11.05 10:30sell21763.421.28975--
43512019.11.05 18:00close21763.421.28664--1063.62233269.18
43522019.11.05 22:00close21753.43109.239---1648.45231620.73
43532019.11.07 04:30buy21771.360.68700--
43542019.11.07 10:05sell21783.33108.990--
43552019.11.07 10:45sell21793.461.28645--
43562019.11.07 15:00close21771.360.68979--379.44232000.17
43572019.11.07 18:00close21793.461.28236--1415.14233415.31
43582019.11.07 22:00close21783.33109.313---983.95232431.36
43592019.11.11 10:00sell21803.521.28043--
43602019.11.11 18:00close21803.521.28761---2527.36229904.00
43612019.11.12 05:00buy21811.370.68384--
43622019.11.12 05:05buy21821.360.68382--
43632019.11.12 15:00close21821.360.68469--118.32230022.32
43642019.11.12 15:00close21811.370.68469--116.45230138.77
43652019.11.14 13:45buy21831.380.67859--
43662019.11.14 13:50buy21841.370.67868--
43672019.11.14 15:00close21841.370.67853---20.55230118.22
43682019.11.14 15:00close21831.380.67853---8.28230109.94
43692019.11.15 10:05buy21853.411.28745--
43702019.11.15 10:30buy21863.381.28737--
43712019.11.15 18:00close21863.381.29031--993.72231103.66
43722019.11.15 18:00close21853.411.29031--975.26232078.92
43732019.11.18 07:10buy21871.380.68100--
43742019.11.18 15:00close21871.380.68097---4.14232074.78
43752019.11.18 16:00buy21881.380.68040--
43762019.11.18 16:05buy21893.26108.779--
43772019.11.18 22:00close21893.26108.640---417.10231657.68
43782019.11.19 00:00close21881.380.68078--47.06231704.74
43792019.11.20 11:15buy21901.380.68060--
43802019.11.20 15:00close21901.380.68118--80.04231784.78
43812019.11.21 11:45sell21911.380.68044--
43822019.11.21 11:50sell21921.380.68041--
43832019.11.21 15:00close21921.380.68105---88.32231696.46
43842019.11.21 15:00close21911.380.68105---84.18231612.28
43852019.11.22 02:20sell21932.241.10652--
43862019.11.22 03:55sell21941.71140.388--
43872019.11.22 04:00sell21951.69140.391--
43882019.11.22 04:05sell21961.68140.368--
43892019.11.22 09:20sell21972.201.10708--
43902019.11.22 18:00close21961.68139.390--1496.77233109.05
43912019.11.22 18:00close21951.69139.390--1541.10234650.15
43922019.11.22 18:00close21941.71139.390--1554.66236204.81
43932019.11.22 21:00close21972.201.10279--943.80237148.61
43942019.11.22 21:00close21932.241.10279--835.52237984.13
43952019.11.25 00:40sell21981.380.67879--
43962019.11.25 00:45sell21991.370.67879--
43972019.11.25 15:00close21991.370.67834--61.65238045.78
43982019.11.25 15:00close21981.380.67834--62.10238107.88
43992019.11.27 07:15buy22001.380.67752--
44002019.11.27 07:20buy22011.370.67749--
44012019.11.27 08:20sell22023.24109.161--
44022019.11.27 15:00close22011.370.67879--178.10238285.98
44032019.11.27 15:00close22001.380.67879--175.26238461.24
44042019.11.27 22:00close22023.24109.592---1274.22237187.02
44052019.11.28 01:45buy22031.400.67668--
44062019.11.28 01:50buy22041.390.67662--
44072019.11.28 01:55buy22051.380.67668--
44082019.11.28 14:00buy22062.341.10035--
44092019.11.28 15:00close22051.380.67710--57.96237244.98
44102019.11.28 15:00close22041.390.67710--66.72237311.70
44112019.11.28 15:00close22031.400.67710--58.80237370.50
44122019.11.28 21:00close22062.341.10081--107.64237478.14
44132019.12.02 04:40sell22071.400.67743--
44142019.12.02 11:40sell22081.390.67828--
44152019.12.02 15:00close22081.390.67876---66.72237411.42
44162019.12.02 15:00close22071.400.67876---186.20237225.22
44172019.12.03 06:55sell22091.390.68406--
44182019.12.03 07:00sell22101.83141.261--
44192019.12.03 15:00close22091.390.68417---15.29237209.93
44202019.12.03 18:00close22101.83141.023--396.77237606.70
44212019.12.03 22:55sell22113.15108.623--
44222019.12.04 03:55buy22122.351.10794--
44232019.12.04 17:46s/l22122.351.10814--47.00237653.70
44242019.12.04 22:00close22113.15108.931---919.39236734.31
44252019.12.06 16:10sell22133.10108.836--
44262019.12.06 22:00close22133.10108.568--765.23237499.54
44272019.12.10 00:20buy22143.14108.561--
44282019.12.10 00:30buy22151.390.68256--
44292019.12.10 00:35buy22161.390.68259--
44302019.12.10 05:00sell22172.351.10696--
44312019.12.10 15:00close22161.390.68019---333.60237165.94
44322019.12.10 15:00close22151.390.68019---329.43236836.51
44332019.12.10 21:00close22172.351.10909---500.55236335.96
44342019.12.10 22:00close22143.14108.717--450.56236786.52
44352019.12.11 11:40sell22181.370.68272--
44362019.12.11 15:00close22181.370.68392---164.40236622.12
44372019.12.13 00:50sell22191.360.69307--
44382019.12.13 10:55buy22201.84146.929--
44392019.12.13 15:00close22191.360.69107--272.00236894.12
44402019.12.13 16:14s/l22201.84145.729---2011.63234882.49
44412019.12.16 00:40sell22211.370.68772--
44422019.12.16 00:45sell22221.360.68774--
44432019.12.16 06:00sell22233.501.33894--
44442019.12.16 06:05sell22243.461.33887--
44452019.12.16 06:10sell22253.411.33891--
44462019.12.16 15:00close22221.360.68881---145.52234736.97
44472019.12.16 15:00close22211.370.68881---149.33234587.64
44482019.12.16 18:00close22253.411.33342--1872.09236459.73
44492019.12.16 18:00close22243.461.33342--1885.70238345.43
44502019.12.16 18:00close22233.501.33342--1932.00240277.43
44512019.12.17 02:35buy22262.321.11371--
44522019.12.17 21:00close22262.321.11497--292.32240569.75
44532019.12.19 15:15buy22272.341.11181--
44542019.12.19 21:00close22272.341.11269--205.92240775.67
44552019.12.20 02:35sell22281.360.68919--
44562019.12.20 02:40sell22291.350.68913--
44572019.12.20 15:00close22291.350.68989---102.60240673.07
44582019.12.20 15:00close22281.360.68989---95.20240577.87
44592019.12.24 10:35buy22301.79141.395--
44602019.12.24 10:35buy22313.731.29308--
44612019.12.24 18:00close22301.79141.665--440.32241018.19
44622019.12.24 18:00close22313.731.29625--1182.41242200.60
44632019.12.26 18:50sell22323.17109.659--
44642019.12.26 22:00close22323.17109.664---14.45242186.15
44652019.12.27 01:05buy22333.17109.568--
44662019.12.27 22:00close22333.17109.394---504.21241681.94