Strategy Tester Report
ShootingStar FX II ver3.01
Alpari-ECN-Demo (Build 1260)
通貨ペア | AUDUSD (Australian Dollar vs US Dollar) |
期間 | 5分足(M5) 2014.01.02 09:00 - 2019.12.30 23:55 (2014.01.01 - 2019.12.31) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Period_B=80; Period_MA=5; LotsMode=1; RiskRate=2; Lots=0.1; SL=50; FirstTrailingBand=30; FirstTrailingStop=2; SecondTrailingBand=50; SecondTrailingStop=25; LimitPosition=3; Spread=6; Slippage=5; Trade_Mon=1; Trade_Tue=1; Trade_Wed=1; Trade_Thu=1; Trade_Fri=1; Trade_00=0; Trade_01=0; Trade_02=0; Trade_03=0; Trade_04=0; Trade_05=0; Trade_06=0; Trade_07=1; Trade_08=1; Trade_09=1; Trade_10=0; Trade_11=1; Trade_12=1; Trade_13=1; Trade_14=1; Trade_15=0; Trade_16=0; Trade_17=0; Trade_18=1; Trade_19=0; Trade_20=1; Trade_21=0; Trade_22=0; Trade_23=1; LossCut_Time1=7; LossCut_Time2=7; LossCut_Time3=22; LossCut_Time4=99; LossCut_Time5=99; GMT_offset=2; MAGIC=7654321; entry_comment="SSFII ver3.01"; |
|
テストバー数 | 446679 | モデルティック数 | 106735873 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 15 |
純益 | 23914.35 | 総利益 | 85009.83 | 総損失 | -61095.48 |
プロフィットファクタ | 1.39 | 期待利得 | 27.05 | | |
絶対ドローダウン | 78.25 | 最大ドローダウン | 6035.21 (18.82%) | 相対ドローダウン | 19.05% (3094.66) |
|
総取引数 | 884 | 売りポジション(勝率%) | 427 (56.44%) | 買いポジション(勝率%) | 457 (53.83%) |
| 勝率(%) | 487 (55.09%) | 負率 (%) | 397 (44.91%) |
最大 | 勝トレード | 1389.20 | 敗トレード | -675.00 |
平均 | 勝トレード | 174.56 | 敗トレード | -153.89 |
最大 | 連勝(金額) | 13 (2395.41) | 連敗(金額) | 14 (-2827.33) |
最大 | 連勝(トレード数) | 4136.38 (5) | 連敗(トレード数) | -2827.33 (14) |
平均 | 連勝 | 3 | 連敗 | 3 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2014.01.08 16:45 | sell | 1 | 0.40 | 0.89425 | 0.00000 | 0.00000 | |
2 | 2014.01.08 16:45 | modify | 1 | 0.40 | 0.89425 | 0.89925 | 0.00000 | |
3 | 2014.01.08 16:50 | sell | 2 | 0.39 | 0.89433 | 0.00000 | 0.00000 | |
4 | 2014.01.08 16:50 | modify | 2 | 0.39 | 0.89433 | 0.89933 | 0.00000 | |
5 | 2014.01.08 18:15 | modify | 2 | 0.39 | 0.89433 | 0.89413 | 0.00000 | |
6 | 2014.01.08 18:15 | modify | 1 | 0.40 | 0.89425 | 0.89405 | 0.00000 | |
7 | 2014.01.09 00:00 | close | 2 | 0.39 | 0.89016 | 0.89413 | 0.00000 | 162.63 | 10162.63 |
8 | 2014.01.09 00:00 | close | 1 | 0.40 | 0.89016 | 0.89405 | 0.00000 | 163.60 | 10326.23 |
9 | 2014.01.09 00:55 | buy | 3 | 0.41 | 0.88884 | 0.00000 | 0.00000 | |
10 | 2014.01.09 00:55 | modify | 3 | 0.41 | 0.88884 | 0.88384 | 0.00000 | |
11 | 2014.01.09 15:00 | close | 3 | 0.41 | 0.88744 | 0.88384 | 0.00000 | -57.40 | 10268.83 |
12 | 2014.01.09 16:30 | sell | 4 | 0.41 | 0.88900 | 0.00000 | 0.00000 | |
13 | 2014.01.09 16:30 | modify | 4 | 0.41 | 0.88900 | 0.89400 | 0.00000 | |
14 | 2014.01.10 00:00 | close | 4 | 0.41 | 0.88995 | 0.89400 | 0.00000 | -38.95 | 10229.88 |
15 | 2014.01.13 04:45 | sell | 5 | 0.40 | 0.90275 | 0.00000 | 0.00000 | |
16 | 2014.01.13 04:45 | modify | 5 | 0.40 | 0.90275 | 0.90775 | 0.00000 | |
17 | 2014.01.13 15:00 | close | 5 | 0.40 | 0.90588 | 0.90775 | 0.00000 | -125.20 | 10104.68 |
18 | 2014.01.15 11:00 | buy | 6 | 0.40 | 0.89000 | 0.00000 | 0.00000 | |
19 | 2014.01.15 11:00 | modify | 6 | 0.40 | 0.89000 | 0.88500 | 0.00000 | |
20 | 2014.01.15 15:00 | close | 6 | 0.40 | 0.89158 | 0.88500 | 0.00000 | 63.20 | 10167.88 |
21 | 2014.01.16 04:00 | buy | 7 | 0.40 | 0.88051 | 0.00000 | 0.00000 | |
22 | 2014.01.16 04:00 | modify | 7 | 0.40 | 0.88051 | 0.87551 | 0.00000 | |
23 | 2014.01.16 15:00 | close | 7 | 0.40 | 0.87949 | 0.87551 | 0.00000 | -40.80 | 10127.08 |
24 | 2014.01.20 02:50 | buy | 8 | 0.40 | 0.87617 | 0.00000 | 0.00000 | |
25 | 2014.01.20 02:50 | modify | 8 | 0.40 | 0.87617 | 0.87117 | 0.00000 | |
26 | 2014.01.20 02:55 | buy | 9 | 0.40 | 0.87616 | 0.00000 | 0.00000 | |
27 | 2014.01.20 02:55 | modify | 9 | 0.40 | 0.87616 | 0.87116 | 0.00000 | |
28 | 2014.01.20 04:02 | modify | 9 | 0.40 | 0.87616 | 0.87636 | 0.00000 | |
29 | 2014.01.20 04:02 | modify | 8 | 0.40 | 0.87617 | 0.87637 | 0.00000 | |
30 | 2014.01.20 15:00 | close | 9 | 0.40 | 0.88136 | 0.87636 | 0.00000 | 208.00 | 10335.08 |
31 | 2014.01.20 15:00 | close | 8 | 0.40 | 0.88136 | 0.87637 | 0.00000 | 207.60 | 10542.68 |
32 | 2014.01.21 04:45 | sell | 10 | 0.42 | 0.88321 | 0.00000 | 0.00000 | |
33 | 2014.01.21 04:45 | modify | 10 | 0.42 | 0.88321 | 0.88821 | 0.00000 | |
34 | 2014.01.21 09:59 | modify | 10 | 0.42 | 0.88321 | 0.88301 | 0.00000 | |
35 | 2014.01.21 15:00 | close | 10 | 0.42 | 0.87877 | 0.88301 | 0.00000 | 186.48 | 10729.16 |
36 | 2014.01.24 07:50 | buy | 11 | 0.42 | 0.87046 | 0.00000 | 0.00000 | |
37 | 2014.01.24 07:50 | modify | 11 | 0.42 | 0.87046 | 0.86546 | 0.00000 | |
38 | 2014.01.24 07:55 | buy | 12 | 0.42 | 0.86993 | 0.00000 | 0.00000 | |
39 | 2014.01.24 07:55 | modify | 12 | 0.42 | 0.86993 | 0.86493 | 0.00000 | |
40 | 2014.01.24 15:00 | close | 12 | 0.42 | 0.87047 | 0.86493 | 0.00000 | 22.68 | 10751.84 |
41 | 2014.01.24 15:00 | close | 11 | 0.42 | 0.87047 | 0.86546 | 0.00000 | 0.42 | 10752.26 |
42 | 2014.01.27 06:35 | sell | 13 | 0.43 | 0.87212 | 0.00000 | 0.00000 | |
43 | 2014.01.27 06:35 | modify | 13 | 0.43 | 0.87212 | 0.87712 | 0.00000 | |
44 | 2014.01.27 15:00 | close | 13 | 0.43 | 0.87479 | 0.87712 | 0.00000 | -114.81 | 10637.45 |
45 | 2014.01.30 04:35 | buy | 14 | 0.42 | 0.87210 | 0.00000 | 0.00000 | |
46 | 2014.01.30 04:35 | modify | 14 | 0.42 | 0.87210 | 0.86710 | 0.00000 | |
47 | 2014.01.30 11:02 | modify | 14 | 0.42 | 0.87210 | 0.87230 | 0.00000 | |
48 | 2014.01.30 15:00 | close | 14 | 0.42 | 0.87710 | 0.87230 | 0.00000 | 210.00 | 10847.45 |
49 | 2014.01.31 07:00 | buy | 15 | 0.43 | 0.87640 | 0.00000 | 0.00000 | |
50 | 2014.01.31 07:00 | modify | 15 | 0.43 | 0.87640 | 0.87140 | 0.00000 | |
51 | 2014.01.31 13:34 | s/l | 15 | 0.43 | 0.87140 | 0.87140 | 0.00000 | -215.00 | 10632.45 |
52 | 2014.02.04 07:05 | sell | 16 | 0.42 | 0.88793 | 0.00000 | 0.00000 | |
53 | 2014.02.04 07:05 | modify | 16 | 0.42 | 0.88793 | 0.89293 | 0.00000 | |
54 | 2014.02.04 15:00 | close | 16 | 0.42 | 0.88979 | 0.89293 | 0.00000 | -78.12 | 10554.33 |
55 | 2014.02.06 11:20 | buy | 17 | 0.42 | 0.89486 | 0.00000 | 0.00000 | |
56 | 2014.02.06 11:20 | modify | 17 | 0.42 | 0.89486 | 0.88986 | 0.00000 | |
57 | 2014.02.06 11:25 | buy | 18 | 0.41 | 0.89481 | 0.00000 | 0.00000 | |
58 | 2014.02.06 11:25 | modify | 18 | 0.41 | 0.89481 | 0.88981 | 0.00000 | |
59 | 2014.02.06 15:00 | close | 18 | 0.41 | 0.89622 | 0.88981 | 0.00000 | 57.81 | 10612.14 |
60 | 2014.02.06 15:00 | close | 17 | 0.42 | 0.89622 | 0.88986 | 0.00000 | 57.12 | 10669.26 |
61 | 2014.02.10 07:10 | buy | 19 | 0.42 | 0.89339 | 0.00000 | 0.00000 | |
62 | 2014.02.10 07:10 | modify | 19 | 0.42 | 0.89339 | 0.88839 | 0.00000 | |
63 | 2014.02.10 15:00 | close | 19 | 0.42 | 0.89340 | 0.88839 | 0.00000 | 0.42 | 10669.68 |
64 | 2014.02.13 01:15 | buy | 20 | 0.42 | 0.90155 | 0.00000 | 0.00000 | |
65 | 2014.02.13 01:15 | modify | 20 | 0.42 | 0.90155 | 0.89655 | 0.00000 | |
66 | 2014.02.13 02:30 | s/l | 20 | 0.42 | 0.89655 | 0.89655 | 0.00000 | -210.00 | 10459.68 |
67 | 2014.02.14 00:35 | buy | 21 | 0.41 | 0.89744 | 0.00000 | 0.00000 | |
68 | 2014.02.14 00:35 | modify | 21 | 0.41 | 0.89744 | 0.89244 | 0.00000 | |
69 | 2014.02.14 00:40 | buy | 22 | 0.41 | 0.89750 | 0.00000 | 0.00000 | |
70 | 2014.02.14 00:40 | modify | 22 | 0.41 | 0.89750 | 0.89250 | 0.00000 | |
71 | 2014.02.14 03:09 | modify | 21 | 0.41 | 0.89744 | 0.89764 | 0.00000 | |
72 | 2014.02.14 03:09 | modify | 22 | 0.41 | 0.89750 | 0.89770 | 0.00000 | |
73 | 2014.02.14 15:00 | close | 22 | 0.41 | 0.90369 | 0.89770 | 0.00000 | 253.79 | 10713.47 |
74 | 2014.02.14 15:00 | close | 21 | 0.41 | 0.90369 | 0.89764 | 0.00000 | 256.25 | 10969.72 |
75 | 2014.02.17 00:35 | sell | 23 | 0.43 | 0.90558 | 0.00000 | 0.00000 | |
76 | 2014.02.17 00:35 | modify | 23 | 0.43 | 0.90558 | 0.91058 | 0.00000 | |
77 | 2014.02.17 10:14 | modify | 23 | 0.43 | 0.90558 | 0.90538 | 0.00000 | |
78 | 2014.02.17 15:00 | close | 23 | 0.43 | 0.90348 | 0.90538 | 0.00000 | 90.30 | 11060.02 |
79 | 2014.02.18 01:05 | sell | 24 | 0.44 | 0.90379 | 0.00000 | 0.00000 | |
80 | 2014.02.18 01:05 | modify | 24 | 0.44 | 0.90379 | 0.90879 | 0.00000 | |
81 | 2014.02.18 01:10 | sell | 25 | 0.43 | 0.90379 | 0.00000 | 0.00000 | |
82 | 2014.02.18 01:10 | modify | 25 | 0.43 | 0.90379 | 0.90879 | 0.00000 | |
83 | 2014.02.18 11:11 | modify | 25 | 0.43 | 0.90379 | 0.90359 | 0.00000 | |
84 | 2014.02.18 11:11 | modify | 24 | 0.44 | 0.90379 | 0.90359 | 0.00000 | |
85 | 2014.02.18 15:00 | close | 25 | 0.43 | 0.90264 | 0.90359 | 0.00000 | 49.45 | 11109.47 |
86 | 2014.02.18 15:00 | close | 24 | 0.44 | 0.90264 | 0.90359 | 0.00000 | 50.60 | 11160.07 |
87 | 2014.02.20 11:10 | sell | 26 | 0.44 | 0.89736 | 0.00000 | 0.00000 | |
88 | 2014.02.20 11:10 | modify | 26 | 0.44 | 0.89736 | 0.90236 | 0.00000 | |
89 | 2014.02.20 15:00 | close | 26 | 0.44 | 0.89821 | 0.90236 | 0.00000 | -37.40 | 11122.67 |
90 | 2014.02.21 16:05 | buy | 27 | 0.44 | 0.89632 | 0.00000 | 0.00000 | |
91 | 2014.02.21 16:05 | modify | 27 | 0.44 | 0.89632 | 0.89132 | 0.00000 | |
92 | 2014.02.24 00:00 | close | 27 | 0.44 | 0.89802 | 0.89132 | 0.00000 | 73.08 | 11195.75 |
93 | 2014.02.24 11:20 | sell | 28 | 0.44 | 0.89855 | 0.00000 | 0.00000 | |
94 | 2014.02.24 11:20 | modify | 28 | 0.44 | 0.89855 | 0.90355 | 0.00000 | |
95 | 2014.02.24 15:00 | close | 28 | 0.44 | 0.89908 | 0.90355 | 0.00000 | -23.32 | 11172.43 |
96 | 2014.02.25 05:05 | buy | 29 | 0.44 | 0.90176 | 0.00000 | 0.00000 | |
97 | 2014.02.25 05:05 | modify | 29 | 0.44 | 0.90176 | 0.89676 | 0.00000 | |
98 | 2014.02.25 15:00 | close | 29 | 0.44 | 0.90305 | 0.89676 | 0.00000 | 56.76 | 11229.19 |
99 | 2014.02.26 02:45 | buy | 30 | 0.44 | 0.89888 | 0.00000 | 0.00000 | |
100 | 2014.02.26 02:45 | modify | 30 | 0.44 | 0.89888 | 0.89388 | 0.00000 | |
101 | 2014.02.26 02:50 | buy | 31 | 0.44 | 0.89901 | 0.00000 | 0.00000 | |
102 | 2014.02.26 02:50 | modify | 31 | 0.44 | 0.89901 | 0.89401 | 0.00000 | |
103 | 2014.02.26 02:55 | buy | 32 | 0.44 | 0.89897 | 0.00000 | 0.00000 | |
104 | 2014.02.26 02:55 | modify | 32 | 0.44 | 0.89897 | 0.89397 | 0.00000 | |
105 | 2014.02.26 08:16 | modify | 30 | 0.44 | 0.89888 | 0.89908 | 0.00000 | |
106 | 2014.02.26 08:16 | modify | 32 | 0.44 | 0.89897 | 0.89917 | 0.00000 | |
107 | 2014.02.26 08:16 | modify | 31 | 0.44 | 0.89901 | 0.89921 | 0.00000 | |
108 | 2014.02.26 13:08 | s/l | 31 | 0.44 | 0.89921 | 0.89921 | 0.00000 | 8.80 | 11237.99 |
109 | 2014.02.26 13:08 | s/l | 32 | 0.44 | 0.89917 | 0.89917 | 0.00000 | 8.80 | 11246.79 |
110 | 2014.02.26 13:18 | s/l | 30 | 0.44 | 0.89908 | 0.89908 | 0.00000 | 8.80 | 11255.59 |
111 | 2014.03.03 00:35 | buy | 33 | 0.45 | 0.89078 | 0.00000 | 0.00000 | |
112 | 2014.03.03 00:35 | modify | 33 | 0.45 | 0.89078 | 0.88578 | 0.00000 | |
113 | 2014.03.03 00:40 | buy | 34 | 0.44 | 0.89066 | 0.00000 | 0.00000 | |
114 | 2014.03.03 00:40 | modify | 34 | 0.44 | 0.89066 | 0.88566 | 0.00000 | |
115 | 2014.03.03 09:42 | modify | 34 | 0.44 | 0.89066 | 0.89086 | 0.00000 | |
116 | 2014.03.03 10:04 | modify | 33 | 0.45 | 0.89078 | 0.89098 | 0.00000 | |
117 | 2014.03.03 14:04 | s/l | 33 | 0.45 | 0.89098 | 0.89098 | 0.00000 | 9.00 | 11264.59 |
118 | 2014.03.03 14:06 | s/l | 34 | 0.44 | 0.89086 | 0.89086 | 0.00000 | 8.80 | 11273.39 |
119 | 2014.03.12 02:10 | buy | 35 | 0.45 | 0.89588 | 0.00000 | 0.00000 | |
120 | 2014.03.12 02:10 | modify | 35 | 0.45 | 0.89588 | 0.89088 | 0.00000 | |
121 | 2014.03.12 15:00 | close | 35 | 0.45 | 0.89491 | 0.89088 | 0.00000 | -43.65 | 11229.74 |
122 | 2014.03.17 07:05 | sell | 36 | 0.44 | 0.90518 | 0.00000 | 0.00000 | |
123 | 2014.03.17 07:05 | modify | 36 | 0.44 | 0.90518 | 0.91018 | 0.00000 | |
124 | 2014.03.17 15:00 | close | 36 | 0.44 | 0.90836 | 0.91018 | 0.00000 | -139.92 | 11089.82 |
125 | 2014.03.21 04:00 | sell | 37 | 0.44 | 0.90529 | 0.00000 | 0.00000 | |
126 | 2014.03.21 04:00 | modify | 37 | 0.44 | 0.90529 | 0.91029 | 0.00000 | |
127 | 2014.03.21 04:05 | sell | 38 | 0.43 | 0.90538 | 0.00000 | 0.00000 | |
128 | 2014.03.21 04:05 | modify | 38 | 0.43 | 0.90538 | 0.91038 | 0.00000 | |
129 | 2014.03.21 15:00 | close | 38 | 0.43 | 0.90671 | 0.91038 | 0.00000 | -57.19 | 11032.63 |
130 | 2014.03.21 15:00 | close | 37 | 0.44 | 0.90671 | 0.91029 | 0.00000 | -62.48 | 10970.15 |
131 | 2014.04.02 11:55 | sell | 39 | 0.43 | 0.92467 | 0.00000 | 0.00000 | |
132 | 2014.04.02 11:55 | modify | 39 | 0.43 | 0.92467 | 0.92967 | 0.00000 | |
133 | 2014.04.02 15:00 | close | 39 | 0.43 | 0.92562 | 0.92967 | 0.00000 | -40.85 | 10929.30 |
134 | 2014.04.03 01:00 | sell | 40 | 0.43 | 0.92501 | 0.00000 | 0.00000 | |
135 | 2014.04.03 01:00 | modify | 40 | 0.43 | 0.92501 | 0.93001 | 0.00000 | |
136 | 2014.04.03 03:50 | modify | 40 | 0.43 | 0.92501 | 0.92481 | 0.00000 | |
137 | 2014.04.03 15:00 | close | 40 | 0.43 | 0.92338 | 0.92481 | 0.00000 | 70.09 | 10999.39 |
138 | 2014.04.07 07:55 | buy | 41 | 0.43 | 0.92733 | 0.00000 | 0.00000 | |
139 | 2014.04.07 07:55 | modify | 41 | 0.43 | 0.92733 | 0.92233 | 0.00000 | |
140 | 2014.04.07 15:00 | close | 41 | 0.43 | 0.92609 | 0.92233 | 0.00000 | -53.32 | 10946.07 |
141 | 2014.04.11 13:35 | sell | 42 | 0.43 | 0.94230 | 0.00000 | 0.00000 | |
142 | 2014.04.11 13:35 | modify | 42 | 0.43 | 0.94230 | 0.94730 | 0.00000 | |
143 | 2014.04.11 13:40 | sell | 43 | 0.43 | 0.94211 | 0.00000 | 0.00000 | |
144 | 2014.04.11 13:40 | modify | 43 | 0.43 | 0.94211 | 0.94711 | 0.00000 | |
145 | 2014.04.11 14:32 | modify | 42 | 0.43 | 0.94230 | 0.94210 | 0.00000 | |
146 | 2014.04.11 14:32 | modify | 43 | 0.43 | 0.94211 | 0.94191 | 0.00000 | |
147 | 2014.04.11 15:00 | close | 43 | 0.43 | 0.93892 | 0.94191 | 0.00000 | 137.17 | 11083.24 |
148 | 2014.04.11 15:00 | close | 42 | 0.43 | 0.93892 | 0.94210 | 0.00000 | 145.34 | 11228.58 |
149 | 2014.04.14 02:10 | buy | 44 | 0.44 | 0.93831 | 0.00000 | 0.00000 | |
150 | 2014.04.14 02:10 | modify | 44 | 0.44 | 0.93831 | 0.93331 | 0.00000 | |
151 | 2014.04.14 15:00 | close | 44 | 0.44 | 0.94065 | 0.93331 | 0.00000 | 102.96 | 11331.54 |
152 | 2014.04.15 05:05 | buy | 45 | 0.45 | 0.93976 | 0.00000 | 0.00000 | |
153 | 2014.04.15 05:05 | modify | 45 | 0.45 | 0.93976 | 0.93476 | 0.00000 | |
154 | 2014.04.15 05:10 | buy | 46 | 0.44 | 0.93980 | 0.00000 | 0.00000 | |
155 | 2014.04.15 05:10 | modify | 46 | 0.44 | 0.93980 | 0.93480 | 0.00000 | |
156 | 2014.04.15 05:15 | buy | 47 | 0.44 | 0.93978 | 0.00000 | 0.00000 | |
157 | 2014.04.15 05:15 | modify | 47 | 0.44 | 0.93978 | 0.93478 | 0.00000 | |
158 | 2014.04.15 15:00 | close | 47 | 0.44 | 0.93902 | 0.93478 | 0.00000 | -33.44 | 11298.10 |
159 | 2014.04.15 15:00 | close | 46 | 0.44 | 0.93902 | 0.93480 | 0.00000 | -34.32 | 11263.78 |
160 | 2014.04.15 15:00 | close | 45 | 0.45 | 0.93902 | 0.93476 | 0.00000 | -33.30 | 11230.48 |
161 | 2014.04.16 04:15 | buy | 48 | 0.44 | 0.93370 | 0.00000 | 0.00000 | |
162 | 2014.04.16 04:15 | modify | 48 | 0.44 | 0.93370 | 0.92870 | 0.00000 | |
163 | 2014.04.16 04:59 | modify | 48 | 0.44 | 0.93370 | 0.93390 | 0.00000 | |
164 | 2014.04.16 15:00 | close | 48 | 0.44 | 0.93623 | 0.93390 | 0.00000 | 111.32 | 11341.80 |
165 | 2014.04.23 05:25 | buy | 49 | 0.45 | 0.93089 | 0.00000 | 0.00000 | |
166 | 2014.04.23 05:25 | modify | 49 | 0.45 | 0.93089 | 0.92589 | 0.00000 | |
167 | 2014.04.23 05:30 | buy | 50 | 0.45 | 0.93115 | 0.00000 | 0.00000 | |
168 | 2014.04.23 05:30 | modify | 50 | 0.45 | 0.93115 | 0.92615 | 0.00000 | |
169 | 2014.04.23 05:35 | buy | 51 | 0.44 | 0.93121 | 0.00000 | 0.00000 | |
170 | 2014.04.23 05:35 | modify | 51 | 0.44 | 0.93121 | 0.92621 | 0.00000 | |
171 | 2014.04.23 15:00 | close | 51 | 0.44 | 0.92877 | 0.92621 | 0.00000 | -107.36 | 11234.44 |
172 | 2014.04.23 15:00 | close | 50 | 0.45 | 0.92877 | 0.92615 | 0.00000 | -107.10 | 11127.34 |
173 | 2014.04.23 15:00 | close | 49 | 0.45 | 0.92877 | 0.92589 | 0.00000 | -95.40 | 11031.94 |
174 | 2014.05.02 13:40 | buy | 52 | 0.44 | 0.92559 | 0.00000 | 0.00000 | |
175 | 2014.05.02 13:40 | modify | 52 | 0.44 | 0.92559 | 0.92059 | 0.00000 | |
176 | 2014.05.02 13:45 | buy | 53 | 0.43 | 0.92549 | 0.00000 | 0.00000 | |
177 | 2014.05.02 13:45 | modify | 53 | 0.43 | 0.92549 | 0.92049 | 0.00000 | |
178 | 2014.05.02 13:50 | buy | 54 | 0.43 | 0.92551 | 0.00000 | 0.00000 | |
179 | 2014.05.02 13:50 | modify | 54 | 0.43 | 0.92551 | 0.92051 | 0.00000 | |
180 | 2014.05.02 15:00 | close | 54 | 0.43 | 0.92553 | 0.92051 | 0.00000 | 0.86 | 11032.80 |
181 | 2014.05.02 15:00 | close | 53 | 0.43 | 0.92553 | 0.92049 | 0.00000 | 1.72 | 11034.52 |
182 | 2014.05.02 15:00 | close | 52 | 0.44 | 0.92553 | 0.92059 | 0.00000 | -2.64 | 11031.88 |
183 | 2014.05.02 16:15 | buy | 55 | 0.44 | 0.92199 | 0.00000 | 0.00000 | |
184 | 2014.05.02 16:15 | modify | 55 | 0.44 | 0.92199 | 0.91699 | 0.00000 | |
185 | 2014.05.02 16:20 | buy | 56 | 0.43 | 0.92203 | 0.00000 | 0.00000 | |
186 | 2014.05.02 16:20 | modify | 56 | 0.43 | 0.92203 | 0.91703 | 0.00000 | |
187 | 2014.05.02 16:30 | buy | 57 | 0.43 | 0.92198 | 0.00000 | 0.00000 | |
188 | 2014.05.02 16:30 | modify | 57 | 0.43 | 0.92198 | 0.91698 | 0.00000 | |
189 | 2014.05.02 17:29 | modify | 57 | 0.43 | 0.92198 | 0.92218 | 0.00000 | |
190 | 2014.05.02 17:29 | modify | 55 | 0.44 | 0.92199 | 0.92219 | 0.00000 | |
191 | 2014.05.02 17:29 | modify | 56 | 0.43 | 0.92203 | 0.92223 | 0.00000 | |
192 | 2014.05.05 00:00 | close | 57 | 0.43 | 0.92837 | 0.92218 | 0.00000 | 273.09 | 11304.98 |
193 | 2014.05.05 00:00 | close | 56 | 0.43 | 0.92837 | 0.92223 | 0.00000 | 270.94 | 11575.92 |
194 | 2014.05.05 00:00 | close | 55 | 0.44 | 0.92837 | 0.92219 | 0.00000 | 279.00 | 11854.92 |
195 | 2014.05.05 00:35 | sell | 58 | 0.47 | 0.92820 | 0.00000 | 0.00000 | |
196 | 2014.05.05 00:35 | modify | 58 | 0.47 | 0.92820 | 0.93320 | 0.00000 | |
197 | 2014.05.05 00:40 | sell | 59 | 0.47 | 0.92813 | 0.00000 | 0.00000 | |
198 | 2014.05.05 00:40 | modify | 59 | 0.47 | 0.92813 | 0.93313 | 0.00000 | |
199 | 2014.05.05 15:00 | close | 59 | 0.47 | 0.92629 | 0.93313 | 0.00000 | 86.48 | 11941.40 |
200 | 2014.05.05 15:00 | close | 58 | 0.47 | 0.92629 | 0.93320 | 0.00000 | 89.77 | 12031.17 |
201 | 2014.05.06 11:35 | sell | 60 | 0.48 | 0.93050 | 0.00000 | 0.00000 | |
202 | 2014.05.06 11:35 | modify | 60 | 0.48 | 0.93050 | 0.93550 | 0.00000 | |
203 | 2014.05.06 15:00 | close | 60 | 0.48 | 0.93370 | 0.93550 | 0.00000 | -153.60 | 11877.57 |
204 | 2014.05.08 05:10 | sell | 61 | 0.47 | 0.93447 | 0.00000 | 0.00000 | |
205 | 2014.05.08 05:10 | modify | 61 | 0.47 | 0.93447 | 0.93947 | 0.00000 | |
206 | 2014.05.08 11:21 | s/l | 61 | 0.47 | 0.93947 | 0.93947 | 0.00000 | -235.00 | 11642.57 |
207 | 2014.05.22 13:55 | buy | 62 | 0.46 | 0.92435 | 0.00000 | 0.00000 | |
208 | 2014.05.22 13:55 | modify | 62 | 0.46 | 0.92435 | 0.91935 | 0.00000 | |
209 | 2014.05.22 15:00 | close | 62 | 0.46 | 0.92338 | 0.91935 | 0.00000 | -44.62 | 11597.95 |
210 | 2014.05.23 13:00 | buy | 63 | 0.46 | 0.92260 | 0.00000 | 0.00000 | |
211 | 2014.05.23 13:00 | modify | 63 | 0.46 | 0.92260 | 0.91760 | 0.00000 | |
212 | 2014.05.23 15:00 | close | 63 | 0.46 | 0.92212 | 0.91760 | 0.00000 | -22.08 | 11575.87 |
213 | 2014.06.02 16:20 | buy | 64 | 0.46 | 0.92409 | 0.00000 | 0.00000 | |
214 | 2014.06.02 16:20 | modify | 64 | 0.46 | 0.92409 | 0.91909 | 0.00000 | |
215 | 2014.06.03 00:00 | close | 64 | 0.46 | 0.92437 | 0.91909 | 0.00000 | 11.09 | 11586.96 |
216 | 2014.06.05 16:25 | sell | 65 | 0.46 | 0.93117 | 0.00000 | 0.00000 | |
217 | 2014.06.05 16:25 | modify | 65 | 0.46 | 0.93117 | 0.93617 | 0.00000 | |
218 | 2014.06.06 00:00 | close | 65 | 0.46 | 0.93399 | 0.93617 | 0.00000 | -129.72 | 11457.24 |
219 | 2014.06.06 11:30 | sell | 66 | 0.45 | 0.93462 | 0.00000 | 0.00000 | |
220 | 2014.06.06 11:30 | modify | 66 | 0.45 | 0.93462 | 0.93962 | 0.00000 | |
221 | 2014.06.06 15:00 | close | 66 | 0.45 | 0.93407 | 0.93962 | 0.00000 | 24.75 | 11481.99 |
222 | 2014.06.17 05:35 | buy | 67 | 0.45 | 0.93648 | 0.00000 | 0.00000 | |
223 | 2014.06.17 05:35 | modify | 67 | 0.45 | 0.93648 | 0.93148 | 0.00000 | |
224 | 2014.06.17 15:00 | close | 67 | 0.45 | 0.93645 | 0.93148 | 0.00000 | -1.35 | 11480.64 |
225 | 2014.06.23 00:55 | buy | 68 | 0.45 | 0.93769 | 0.00000 | 0.00000 | |
226 | 2014.06.23 00:55 | modify | 68 | 0.45 | 0.93769 | 0.93269 | 0.00000 | |
227 | 2014.06.23 01:00 | buy | 69 | 0.45 | 0.93780 | 0.00000 | 0.00000 | |
228 | 2014.06.23 01:00 | modify | 69 | 0.45 | 0.93780 | 0.93280 | 0.00000 | |
229 | 2014.06.23 04:45 | modify | 68 | 0.45 | 0.93769 | 0.93789 | 0.00000 | |
230 | 2014.06.23 04:45 | modify | 69 | 0.45 | 0.93780 | 0.93800 | 0.00000 | |
231 | 2014.06.23 15:00 | close | 69 | 0.45 | 0.94364 | 0.93800 | 0.00000 | 262.80 | 11743.44 |
232 | 2014.06.23 15:00 | close | 68 | 0.45 | 0.94364 | 0.93789 | 0.00000 | 267.75 | 12011.19 |
233 | 2014.06.25 00:20 | buy | 70 | 0.48 | 0.93687 | 0.00000 | 0.00000 | |
234 | 2014.06.25 00:20 | modify | 70 | 0.48 | 0.93687 | 0.93187 | 0.00000 | |
235 | 2014.06.25 15:00 | close | 70 | 0.48 | 0.93621 | 0.93187 | 0.00000 | -31.68 | 11979.51 |
236 | 2014.06.25 16:25 | sell | 71 | 0.47 | 0.93844 | 0.00000 | 0.00000 | |
237 | 2014.06.25 16:25 | modify | 71 | 0.47 | 0.93844 | 0.94344 | 0.00000 | |
238 | 2014.06.25 16:30 | sell | 72 | 0.47 | 0.93863 | 0.00000 | 0.00000 | |
239 | 2014.06.25 16:30 | modify | 72 | 0.47 | 0.93863 | 0.94363 | 0.00000 | |
240 | 2014.06.26 00:00 | close | 72 | 0.47 | 0.94074 | 0.94363 | 0.00000 | -99.17 | 11880.34 |
241 | 2014.06.26 00:00 | close | 71 | 0.47 | 0.94074 | 0.94344 | 0.00000 | -108.10 | 11772.24 |
242 | 2014.06.27 04:40 | sell | 73 | 0.47 | 0.94238 | 0.00000 | 0.00000 | |
243 | 2014.06.27 04:40 | modify | 73 | 0.47 | 0.94238 | 0.94738 | 0.00000 | |
244 | 2014.06.27 04:45 | sell | 74 | 0.46 | 0.94227 | 0.00000 | 0.00000 | |
245 | 2014.06.27 04:45 | modify | 74 | 0.46 | 0.94227 | 0.94727 | 0.00000 | |
246 | 2014.06.27 15:00 | close | 74 | 0.46 | 0.94166 | 0.94727 | 0.00000 | 28.06 | 11800.30 |
247 | 2014.06.27 15:00 | close | 73 | 0.47 | 0.94166 | 0.94738 | 0.00000 | 33.84 | 11834.14 |
248 | 2014.07.03 16:55 | buy | 75 | 0.47 | 0.93359 | 0.00000 | 0.00000 | |
249 | 2014.07.03 16:55 | modify | 75 | 0.47 | 0.93359 | 0.92859 | 0.00000 | |
250 | 2014.07.04 00:00 | close | 75 | 0.47 | 0.93450 | 0.92859 | 0.00000 | 40.94 | 11875.08 |
251 | 2014.07.08 01:35 | buy | 76 | 0.47 | 0.93671 | 0.00000 | 0.00000 | |
252 | 2014.07.08 01:35 | modify | 76 | 0.47 | 0.93671 | 0.93171 | 0.00000 | |
253 | 2014.07.08 11:17 | modify | 76 | 0.47 | 0.93671 | 0.93691 | 0.00000 | |
254 | 2014.07.08 15:00 | close | 76 | 0.47 | 0.93971 | 0.93691 | 0.00000 | 141.00 | 12016.08 |
255 | 2014.07.17 04:50 | buy | 77 | 0.48 | 0.93587 | 0.00000 | 0.00000 | |
256 | 2014.07.17 04:50 | modify | 77 | 0.48 | 0.93587 | 0.93087 | 0.00000 | |
257 | 2014.07.17 15:00 | close | 77 | 0.48 | 0.93720 | 0.93087 | 0.00000 | 63.84 | 12079.92 |
258 | 2014.07.17 16:20 | sell | 78 | 0.48 | 0.93855 | 0.00000 | 0.00000 | |
259 | 2014.07.17 16:20 | modify | 78 | 0.48 | 0.93855 | 0.94355 | 0.00000 | |
260 | 2014.07.17 16:25 | sell | 79 | 0.47 | 0.93843 | 0.00000 | 0.00000 | |
261 | 2014.07.17 16:25 | modify | 79 | 0.47 | 0.93843 | 0.94343 | 0.00000 | |
262 | 2014.07.17 22:44 | modify | 78 | 0.48 | 0.93855 | 0.93835 | 0.00000 | |
263 | 2014.07.17 22:59 | modify | 79 | 0.47 | 0.93843 | 0.93823 | 0.00000 | |
264 | 2014.07.18 00:00 | close | 79 | 0.47 | 0.93516 | 0.93823 | 0.00000 | 153.69 | 12233.61 |
265 | 2014.07.18 00:00 | close | 78 | 0.48 | 0.93516 | 0.93835 | 0.00000 | 162.72 | 12396.33 |
266 | 2014.07.18 16:55 | buy | 80 | 0.49 | 0.93739 | 0.00000 | 0.00000 | |
267 | 2014.07.18 16:55 | modify | 80 | 0.49 | 0.93739 | 0.93239 | 0.00000 | |
268 | 2014.07.21 00:00 | close | 80 | 0.49 | 0.93913 | 0.93239 | 0.00000 | 83.35 | 12479.68 |
269 | 2014.07.21 04:15 | buy | 81 | 0.49 | 0.93870 | 0.00000 | 0.00000 | |
270 | 2014.07.21 04:15 | modify | 81 | 0.49 | 0.93870 | 0.93370 | 0.00000 | |
271 | 2014.07.21 04:20 | buy | 82 | 0.49 | 0.93864 | 0.00000 | 0.00000 | |
272 | 2014.07.21 04:20 | modify | 82 | 0.49 | 0.93864 | 0.93364 | 0.00000 | |
273 | 2014.07.21 15:00 | close | 82 | 0.49 | 0.93807 | 0.93364 | 0.00000 | -27.93 | 12451.75 |
274 | 2014.07.21 15:00 | close | 81 | 0.49 | 0.93807 | 0.93370 | 0.00000 | -30.87 | 12420.88 |
275 | 2014.07.22 02:05 | buy | 83 | 0.49 | 0.93678 | 0.00000 | 0.00000 | |
276 | 2014.07.22 02:05 | modify | 83 | 0.49 | 0.93678 | 0.93178 | 0.00000 | |
277 | 2014.07.22 02:10 | buy | 84 | 0.49 | 0.93676 | 0.00000 | 0.00000 | |
278 | 2014.07.22 02:10 | modify | 84 | 0.49 | 0.93676 | 0.93176 | 0.00000 | |
279 | 2014.07.22 10:09 | modify | 84 | 0.49 | 0.93676 | 0.93696 | 0.00000 | |
280 | 2014.07.22 10:09 | modify | 83 | 0.49 | 0.93678 | 0.93698 | 0.00000 | |
281 | 2014.07.22 15:00 | close | 84 | 0.49 | 0.93870 | 0.93696 | 0.00000 | 95.06 | 12515.94 |
282 | 2014.07.22 15:00 | close | 83 | 0.49 | 0.93870 | 0.93698 | 0.00000 | 94.08 | 12610.02 |
283 | 2014.07.22 16:25 | sell | 85 | 0.50 | 0.94132 | 0.00000 | 0.00000 | |
284 | 2014.07.22 16:25 | modify | 85 | 0.50 | 0.94132 | 0.94632 | 0.00000 | |
285 | 2014.07.22 16:35 | sell | 86 | 0.50 | 0.94114 | 0.00000 | 0.00000 | |
286 | 2014.07.22 16:35 | modify | 86 | 0.50 | 0.94114 | 0.94614 | 0.00000 | |
287 | 2014.07.23 00:00 | close | 86 | 0.50 | 0.93934 | 0.94614 | 0.00000 | 90.00 | 12700.02 |
288 | 2014.07.23 00:00 | close | 85 | 0.50 | 0.93934 | 0.94632 | 0.00000 | 99.00 | 12799.02 |
289 | 2014.07.23 05:30 | sell | 87 | 0.51 | 0.94315 | 0.00000 | 0.00000 | |
290 | 2014.07.23 05:30 | modify | 87 | 0.51 | 0.94315 | 0.94815 | 0.00000 | |
291 | 2014.07.23 15:00 | close | 87 | 0.51 | 0.94523 | 0.94815 | 0.00000 | -106.08 | 12692.94 |
292 | 2014.07.29 05:45 | buy | 88 | 0.50 | 0.93979 | 0.00000 | 0.00000 | |
293 | 2014.07.29 05:45 | modify | 88 | 0.50 | 0.93979 | 0.93479 | 0.00000 | |
294 | 2014.07.29 15:00 | close | 88 | 0.50 | 0.93935 | 0.93479 | 0.00000 | -22.00 | 12670.94 |
295 | 2014.07.29 16:00 | buy | 89 | 0.50 | 0.93850 | 0.00000 | 0.00000 | |
296 | 2014.07.29 16:00 | modify | 89 | 0.50 | 0.93850 | 0.93350 | 0.00000 | |
297 | 2014.07.29 16:05 | buy | 90 | 0.50 | 0.93854 | 0.00000 | 0.00000 | |
298 | 2014.07.29 16:05 | modify | 90 | 0.50 | 0.93854 | 0.93354 | 0.00000 | |
299 | 2014.07.30 15:00 | close | 90 | 0.50 | 0.93669 | 0.93354 | 0.00000 | -94.45 | 12576.49 |
300 | 2014.07.30 15:00 | close | 89 | 0.50 | 0.93669 | 0.93350 | 0.00000 | -92.45 | 12484.04 |
301 | 2014.07.30 16:55 | buy | 91 | 0.49 | 0.93396 | 0.00000 | 0.00000 | |
302 | 2014.07.30 16:55 | modify | 91 | 0.49 | 0.93396 | 0.92896 | 0.00000 | |
303 | 2014.07.31 00:00 | close | 91 | 0.49 | 0.93293 | 0.92896 | 0.00000 | -56.20 | 12427.83 |
304 | 2014.07.31 11:50 | buy | 92 | 0.49 | 0.92957 | 0.00000 | 0.00000 | |
305 | 2014.07.31 11:50 | modify | 92 | 0.49 | 0.92957 | 0.92457 | 0.00000 | |
306 | 2014.07.31 11:55 | buy | 93 | 0.49 | 0.92938 | 0.00000 | 0.00000 | |
307 | 2014.07.31 11:55 | modify | 93 | 0.49 | 0.92938 | 0.92438 | 0.00000 | |
308 | 2014.07.31 15:00 | close | 93 | 0.49 | 0.92932 | 0.92438 | 0.00000 | -2.94 | 12424.89 |
309 | 2014.07.31 15:00 | close | 92 | 0.49 | 0.92932 | 0.92457 | 0.00000 | -12.25 | 12412.64 |
310 | 2014.08.04 04:00 | sell | 94 | 0.49 | 0.93174 | 0.00000 | 0.00000 | |
311 | 2014.08.04 04:00 | modify | 94 | 0.49 | 0.93174 | 0.93674 | 0.00000 | |
312 | 2014.08.04 04:05 | sell | 95 | 0.49 | 0.93171 | 0.00000 | 0.00000 | |
313 | 2014.08.04 04:05 | modify | 95 | 0.49 | 0.93171 | 0.93671 | 0.00000 | |
314 | 2014.08.04 15:00 | close | 95 | 0.49 | 0.93158 | 0.93671 | 0.00000 | 6.37 | 12419.01 |
315 | 2014.08.04 15:00 | close | 94 | 0.49 | 0.93158 | 0.93674 | 0.00000 | 7.84 | 12426.85 |
316 | 2014.08.05 05:25 | buy | 96 | 0.49 | 0.93205 | 0.00000 | 0.00000 | |
317 | 2014.08.05 05:25 | modify | 96 | 0.49 | 0.93205 | 0.92705 | 0.00000 | |
318 | 2014.08.05 15:00 | close | 96 | 0.49 | 0.93194 | 0.92705 | 0.00000 | -5.39 | 12421.46 |
319 | 2014.08.13 16:20 | sell | 97 | 0.49 | 0.93132 | 0.00000 | 0.00000 | |
320 | 2014.08.13 16:20 | modify | 97 | 0.49 | 0.93132 | 0.93632 | 0.00000 | |
321 | 2014.08.13 16:25 | sell | 98 | 0.49 | 0.93128 | 0.00000 | 0.00000 | |
322 | 2014.08.13 16:25 | modify | 98 | 0.49 | 0.93128 | 0.93628 | 0.00000 | |
323 | 2014.08.14 00:00 | close | 98 | 0.49 | 0.93041 | 0.93628 | 0.00000 | 42.63 | 12464.09 |
324 | 2014.08.14 00:00 | close | 97 | 0.49 | 0.93041 | 0.93632 | 0.00000 | 44.59 | 12508.68 |
325 | 2014.08.21 05:25 | buy | 99 | 0.50 | 0.92566 | 0.00000 | 0.00000 | |
326 | 2014.08.21 05:25 | modify | 99 | 0.50 | 0.92566 | 0.92066 | 0.00000 | |
327 | 2014.08.21 05:30 | buy | 100 | 0.49 | 0.92544 | 0.00000 | 0.00000 | |
328 | 2014.08.21 05:30 | modify | 100 | 0.49 | 0.92544 | 0.92044 | 0.00000 | |
329 | 2014.08.21 05:35 | buy | 101 | 0.49 | 0.92560 | 0.00000 | 0.00000 | |
330 | 2014.08.21 05:35 | modify | 101 | 0.49 | 0.92560 | 0.92060 | 0.00000 | |
331 | 2014.08.21 13:44 | modify | 100 | 0.49 | 0.92544 | 0.92564 | 0.00000 | |
332 | 2014.08.21 13:44 | modify | 101 | 0.49 | 0.92560 | 0.92580 | 0.00000 | |
333 | 2014.08.21 13:44 | modify | 99 | 0.50 | 0.92566 | 0.92586 | 0.00000 | |
334 | 2014.08.21 15:00 | close | 101 | 0.49 | 0.92824 | 0.92580 | 0.00000 | 129.36 | 12638.04 |
335 | 2014.08.21 15:00 | close | 100 | 0.49 | 0.92824 | 0.92564 | 0.00000 | 137.20 | 12775.24 |
336 | 2014.08.21 15:00 | close | 99 | 0.50 | 0.92824 | 0.92586 | 0.00000 | 129.00 | 12904.24 |
337 | 2014.08.25 01:15 | buy | 102 | 0.51 | 0.92967 | 0.00000 | 0.00000 | |
338 | 2014.08.25 01:15 | modify | 102 | 0.51 | 0.92967 | 0.92467 | 0.00000 | |
339 | 2014.08.25 01:25 | buy | 103 | 0.51 | 0.92954 | 0.00000 | 0.00000 | |
340 | 2014.08.25 01:25 | modify | 103 | 0.51 | 0.92954 | 0.92454 | 0.00000 | |
341 | 2014.08.25 01:30 | buy | 104 | 0.50 | 0.92959 | 0.00000 | 0.00000 | |
342 | 2014.08.25 01:30 | modify | 104 | 0.50 | 0.92959 | 0.92459 | 0.00000 | |
343 | 2014.08.25 15:00 | close | 104 | 0.50 | 0.93086 | 0.92459 | 0.00000 | 63.50 | 12967.74 |
344 | 2014.08.25 15:00 | close | 103 | 0.51 | 0.93086 | 0.92454 | 0.00000 | 67.32 | 13035.06 |
345 | 2014.08.25 15:00 | close | 102 | 0.51 | 0.93086 | 0.92467 | 0.00000 | 60.69 | 13095.75 |
346 | 2014.08.25 16:50 | buy | 105 | 0.52 | 0.92951 | 0.00000 | 0.00000 | |
347 | 2014.08.25 16:50 | modify | 105 | 0.52 | 0.92951 | 0.92451 | 0.00000 | |
348 | 2014.08.26 00:00 | close | 105 | 0.52 | 0.92963 | 0.92451 | 0.00000 | 4.21 | 13099.96 |
349 | 2014.08.28 05:10 | sell | 106 | 0.52 | 0.93578 | 0.00000 | 0.00000 | |
350 | 2014.08.28 05:10 | modify | 106 | 0.52 | 0.93578 | 0.94078 | 0.00000 | |
351 | 2014.08.28 05:40 | sell | 107 | 0.51 | 0.93583 | 0.00000 | 0.00000 | |
352 | 2014.08.28 05:40 | modify | 107 | 0.51 | 0.93583 | 0.94083 | 0.00000 | |
353 | 2014.08.28 15:00 | close | 107 | 0.51 | 0.93564 | 0.94083 | 0.00000 | 9.69 | 13109.65 |
354 | 2014.08.28 15:00 | close | 106 | 0.52 | 0.93564 | 0.94078 | 0.00000 | 7.28 | 13116.93 |
355 | 2014.08.29 13:55 | buy | 108 | 0.52 | 0.93413 | 0.00000 | 0.00000 | |
356 | 2014.08.29 13:55 | modify | 108 | 0.52 | 0.93413 | 0.92913 | 0.00000 | |
357 | 2014.08.29 15:00 | close | 108 | 0.52 | 0.93361 | 0.92913 | 0.00000 | -27.04 | 13089.89 |
358 | 2014.09.02 05:15 | buy | 109 | 0.52 | 0.93185 | 0.00000 | 0.00000 | |
359 | 2014.09.02 05:15 | modify | 109 | 0.52 | 0.93185 | 0.92685 | 0.00000 | |
360 | 2014.09.02 05:20 | buy | 110 | 0.51 | 0.93177 | 0.00000 | 0.00000 | |
361 | 2014.09.02 05:20 | modify | 110 | 0.51 | 0.93177 | 0.92677 | 0.00000 | |
362 | 2014.09.02 15:00 | close | 110 | 0.51 | 0.92826 | 0.92677 | 0.00000 | -179.01 | 12910.88 |
363 | 2014.09.02 15:00 | close | 109 | 0.52 | 0.92826 | 0.92685 | 0.00000 | -186.68 | 12724.20 |
364 | 2014.09.04 16:05 | sell | 111 | 0.50 | 0.93705 | 0.00000 | 0.00000 | |
365 | 2014.09.04 16:05 | modify | 111 | 0.50 | 0.93705 | 0.94205 | 0.00000 | |
366 | 2014.09.04 16:15 | sell | 112 | 0.50 | 0.93720 | 0.00000 | 0.00000 | |
367 | 2014.09.04 16:15 | modify | 112 | 0.50 | 0.93720 | 0.94220 | 0.00000 | |
368 | 2014.09.05 00:00 | close | 112 | 0.50 | 0.93484 | 0.94220 | 0.00000 | 118.00 | 12842.20 |
369 | 2014.09.05 00:00 | close | 111 | 0.50 | 0.93484 | 0.94205 | 0.00000 | 110.50 | 12952.70 |
370 | 2014.09.08 00:35 | buy | 113 | 0.51 | 0.93680 | 0.00000 | 0.00000 | |
371 | 2014.09.08 00:35 | modify | 113 | 0.51 | 0.93680 | 0.93180 | 0.00000 | |
372 | 2014.09.08 00:40 | buy | 114 | 0.51 | 0.93673 | 0.00000 | 0.00000 | |
373 | 2014.09.08 00:40 | modify | 114 | 0.51 | 0.93673 | 0.93173 | 0.00000 | |
374 | 2014.09.08 00:45 | buy | 115 | 0.50 | 0.93667 | 0.00000 | 0.00000 | |
375 | 2014.09.08 00:45 | modify | 115 | 0.50 | 0.93667 | 0.93167 | 0.00000 | |
376 | 2014.09.08 15:00 | close | 115 | 0.50 | 0.93345 | 0.93167 | 0.00000 | -161.00 | 12791.70 |
377 | 2014.09.08 15:00 | close | 114 | 0.51 | 0.93345 | 0.93173 | 0.00000 | -167.28 | 12624.42 |
378 | 2014.09.08 15:00 | close | 113 | 0.51 | 0.93345 | 0.93180 | 0.00000 | -170.85 | 12453.57 |
379 | 2014.09.09 06:10 | buy | 116 | 0.49 | 0.92658 | 0.00000 | 0.00000 | |
380 | 2014.09.09 06:10 | modify | 116 | 0.49 | 0.92658 | 0.92158 | 0.00000 | |
381 | 2014.09.09 06:50 | buy | 117 | 0.49 | 0.92621 | 0.00000 | 0.00000 | |
382 | 2014.09.09 06:50 | modify | 117 | 0.49 | 0.92621 | 0.92121 | 0.00000 | |
383 | 2014.09.09 15:00 | close | 117 | 0.49 | 0.92776 | 0.92121 | 0.00000 | 75.95 | 12529.52 |
384 | 2014.09.09 15:00 | close | 116 | 0.49 | 0.92776 | 0.92158 | 0.00000 | 57.82 | 12587.34 |
385 | 2014.09.12 05:15 | buy | 118 | 0.50 | 0.90714 | 0.00000 | 0.00000 | |
386 | 2014.09.12 05:15 | modify | 118 | 0.50 | 0.90714 | 0.90214 | 0.00000 | |
387 | 2014.09.12 15:00 | close | 118 | 0.50 | 0.90526 | 0.90214 | 0.00000 | -94.00 | 12493.34 |
388 | 2014.09.15 00:35 | buy | 119 | 0.49 | 0.90148 | 0.00000 | 0.00000 | |
389 | 2014.09.15 00:35 | modify | 119 | 0.49 | 0.90148 | 0.89648 | 0.00000 | |
390 | 2014.09.15 15:00 | close | 119 | 0.49 | 0.90176 | 0.89648 | 0.00000 | 13.72 | 12507.06 |
391 | 2014.09.19 05:10 | buy | 120 | 0.50 | 0.89507 | 0.00000 | 0.00000 | |
392 | 2014.09.19 05:10 | modify | 120 | 0.50 | 0.89507 | 0.89007 | 0.00000 | |
393 | 2014.09.19 15:00 | close | 120 | 0.50 | 0.89749 | 0.89007 | 0.00000 | 121.00 | 12628.06 |
394 | 2014.10.10 11:50 | buy | 121 | 0.50 | 0.87221 | 0.00000 | 0.00000 | |
395 | 2014.10.10 11:50 | modify | 121 | 0.50 | 0.87221 | 0.86721 | 0.00000 | |
396 | 2014.10.10 15:00 | close | 121 | 0.50 | 0.87122 | 0.86721 | 0.00000 | -49.50 | 12578.56 |
397 | 2014.10.14 06:00 | sell | 122 | 0.50 | 0.88030 | 0.00000 | 0.00000 | |
398 | 2014.10.14 06:00 | modify | 122 | 0.50 | 0.88030 | 0.88530 | 0.00000 | |
399 | 2014.10.14 09:23 | modify | 122 | 0.50 | 0.88030 | 0.88010 | 0.00000 | |
400 | 2014.10.14 12:52 | modify | 122 | 0.50 | 0.88030 | 0.87480 | 0.00000 | |
401 | 2014.10.14 15:00 | close | 122 | 0.50 | 0.87362 | 0.87480 | 0.00000 | 334.00 | 12912.56 |
402 | 2014.10.20 05:10 | sell | 123 | 0.51 | 0.87782 | 0.00000 | 0.00000 | |
403 | 2014.10.20 05:10 | modify | 123 | 0.51 | 0.87782 | 0.88282 | 0.00000 | |
404 | 2014.10.20 15:00 | close | 123 | 0.51 | 0.87647 | 0.88282 | 0.00000 | 68.85 | 12981.41 |
405 | 2014.10.23 11:30 | sell | 124 | 0.51 | 0.87839 | 0.00000 | 0.00000 | |
406 | 2014.10.23 11:30 | modify | 124 | 0.51 | 0.87839 | 0.88339 | 0.00000 | |
407 | 2014.10.23 15:00 | close | 124 | 0.51 | 0.88005 | 0.88339 | 0.00000 | -84.66 | 12896.75 |
408 | 2014.10.28 04:20 | sell | 125 | 0.51 | 0.88162 | 0.00000 | 0.00000 | |
409 | 2014.10.28 04:20 | modify | 125 | 0.51 | 0.88162 | 0.88662 | 0.00000 | |
410 | 2014.10.28 04:25 | sell | 126 | 0.51 | 0.88159 | 0.00000 | 0.00000 | |
411 | 2014.10.28 04:25 | modify | 126 | 0.51 | 0.88159 | 0.88659 | 0.00000 | |
412 | 2014.10.28 14:34 | s/l | 126 | 0.51 | 0.88659 | 0.88659 | 0.00000 | -255.00 | 12641.75 |
413 | 2014.10.28 14:34 | s/l | 125 | 0.51 | 0.88662 | 0.88662 | 0.00000 | -255.00 | 12386.75 |
414 | 2014.10.30 02:40 | buy | 127 | 0.49 | 0.87646 | 0.00000 | 0.00000 | |
415 | 2014.10.30 02:40 | modify | 127 | 0.49 | 0.87646 | 0.87146 | 0.00000 | |
416 | 2014.10.30 11:11 | modify | 127 | 0.49 | 0.87646 | 0.87666 | 0.00000 | |
417 | 2014.10.30 14:30 | s/l | 127 | 0.49 | 0.87666 | 0.87666 | 0.00000 | 9.80 | 12396.55 |
418 | 2014.10.31 02:50 | buy | 128 | 0.49 | 0.88211 | 0.00000 | 0.00000 | |
419 | 2014.10.31 02:50 | modify | 128 | 0.49 | 0.88211 | 0.87711 | 0.00000 | |
420 | 2014.10.31 15:00 | close | 128 | 0.49 | 0.87881 | 0.87711 | 0.00000 | -161.70 | 12234.85 |
421 | 2014.11.03 00:35 | buy | 129 | 0.48 | 0.87584 | 0.00000 | 0.00000 | |
422 | 2014.11.03 00:35 | modify | 129 | 0.48 | 0.87584 | 0.87084 | 0.00000 | |
423 | 2014.11.03 00:40 | buy | 130 | 0.48 | 0.87589 | 0.00000 | 0.00000 | |
424 | 2014.11.03 00:40 | modify | 130 | 0.48 | 0.87589 | 0.87089 | 0.00000 | |
425 | 2014.11.03 00:45 | buy | 131 | 0.48 | 0.87582 | 0.00000 | 0.00000 | |
426 | 2014.11.03 00:45 | modify | 131 | 0.48 | 0.87582 | 0.87082 | 0.00000 | |
427 | 2014.11.03 02:59 | s/l | 130 | 0.48 | 0.87089 | 0.87089 | 0.00000 | -240.00 | 11994.85 |
428 | 2014.11.03 03:00 | s/l | 129 | 0.48 | 0.87084 | 0.87084 | 0.00000 | -240.00 | 11754.85 |
429 | 2014.11.03 03:00 | s/l | 131 | 0.48 | 0.87082 | 0.87082 | 0.00000 | -240.00 | 11514.85 |
430 | 2014.11.06 07:50 | sell | 132 | 0.46 | 0.86123 | 0.00000 | 0.00000 | |
431 | 2014.11.06 07:50 | modify | 132 | 0.46 | 0.86123 | 0.86623 | 0.00000 | |
432 | 2014.11.06 15:00 | close | 132 | 0.46 | 0.86160 | 0.86623 | 0.00000 | -17.02 | 11497.83 |
433 | 2014.11.11 04:05 | sell | 133 | 0.45 | 0.86448 | 0.00000 | 0.00000 | |
434 | 2014.11.11 04:05 | modify | 133 | 0.45 | 0.86448 | 0.86948 | 0.00000 | |
435 | 2014.11.11 08:51 | modify | 133 | 0.45 | 0.86448 | 0.86428 | 0.00000 | |
436 | 2014.11.11 15:00 | close | 133 | 0.45 | 0.86325 | 0.86428 | 0.00000 | 55.35 | 11553.18 |
437 | 2014.11.13 05:10 | buy | 134 | 0.46 | 0.86934 | 0.00000 | 0.00000 | |
438 | 2014.11.13 05:10 | modify | 134 | 0.46 | 0.86934 | 0.86434 | 0.00000 | |
439 | 2014.11.13 10:08 | modify | 134 | 0.46 | 0.86934 | 0.86954 | 0.00000 | |
440 | 2014.11.13 15:00 | close | 134 | 0.46 | 0.87467 | 0.86954 | 0.00000 | 245.18 | 11798.36 |
441 | 2014.11.14 13:00 | sell | 135 | 0.47 | 0.87093 | 0.00000 | 0.00000 | |
442 | 2014.11.14 13:00 | modify | 135 | 0.47 | 0.87093 | 0.87593 | 0.00000 | |
443 | 2014.11.14 15:00 | close | 135 | 0.47 | 0.86836 | 0.87593 | 0.00000 | 120.79 | 11919.15 |
444 | 2014.11.14 16:10 | buy | 136 | 0.47 | 0.86641 | 0.00000 | 0.00000 | |
445 | 2014.11.14 16:10 | modify | 136 | 0.47 | 0.86641 | 0.86141 | 0.00000 | |
446 | 2014.11.14 16:15 | buy | 137 | 0.47 | 0.86640 | 0.00000 | 0.00000 | |
447 | 2014.11.14 16:15 | modify | 137 | 0.47 | 0.86640 | 0.86140 | 0.00000 | |
448 | 2014.11.14 17:03 | modify | 137 | 0.47 | 0.86640 | 0.86660 | 0.00000 | |
449 | 2014.11.14 17:03 | modify | 136 | 0.47 | 0.86641 | 0.86661 | 0.00000 | |
450 | 2014.11.14 19:03 | modify | 137 | 0.47 | 0.86640 | 0.87190 | 0.00000 | |
451 | 2014.11.14 19:03 | modify | 136 | 0.47 | 0.86641 | 0.87191 | 0.00000 | |
452 | 2014.11.17 00:00 | close | 137 | 0.47 | 0.87760 | 0.87190 | 0.00000 | 524.57 | 12443.72 |
453 | 2014.11.17 00:00 | close | 136 | 0.47 | 0.87760 | 0.87191 | 0.00000 | 524.10 | 12967.82 |
454 | 2014.11.18 11:30 | sell | 138 | 0.51 | 0.87394 | 0.00000 | 0.00000 | |
455 | 2014.11.18 11:30 | modify | 138 | 0.51 | 0.87394 | 0.87894 | 0.00000 | |
456 | 2014.11.18 11:50 | modify | 138 | 0.51 | 0.87394 | 0.87374 | 0.00000 | |
457 | 2014.11.18 15:00 | close | 138 | 0.51 | 0.87104 | 0.87374 | 0.00000 | 147.90 | 13115.72 |
458 | 2014.11.19 11:45 | buy | 139 | 0.52 | 0.86403 | 0.00000 | 0.00000 | |
459 | 2014.11.19 11:45 | modify | 139 | 0.52 | 0.86403 | 0.85903 | 0.00000 | |
460 | 2014.11.19 11:50 | buy | 140 | 0.51 | 0.86368 | 0.00000 | 0.00000 | |
461 | 2014.11.19 11:50 | modify | 140 | 0.51 | 0.86368 | 0.85868 | 0.00000 | |
462 | 2014.11.19 11:55 | buy | 141 | 0.51 | 0.86350 | 0.00000 | 0.00000 | |
463 | 2014.11.19 11:55 | modify | 141 | 0.51 | 0.86350 | 0.85850 | 0.00000 | |
464 | 2014.11.19 15:00 | close | 141 | 0.51 | 0.86316 | 0.85850 | 0.00000 | -17.34 | 13098.38 |
465 | 2014.11.19 15:00 | close | 140 | 0.51 | 0.86316 | 0.85868 | 0.00000 | -26.52 | 13071.86 |
466 | 2014.11.19 15:00 | close | 139 | 0.52 | 0.86316 | 0.85903 | 0.00000 | -45.24 | 13026.62 |
467 | 2014.11.21 13:10 | sell | 142 | 0.52 | 0.86925 | 0.00000 | 0.00000 | |
468 | 2014.11.21 13:10 | modify | 142 | 0.52 | 0.86925 | 0.87425 | 0.00000 | |
469 | 2014.11.21 13:15 | sell | 143 | 0.51 | 0.86884 | 0.00000 | 0.00000 | |
470 | 2014.11.21 13:15 | modify | 143 | 0.51 | 0.86884 | 0.87384 | 0.00000 | |
471 | 2014.11.21 15:00 | close | 143 | 0.51 | 0.87081 | 0.87384 | 0.00000 | -100.47 | 12926.15 |
472 | 2014.11.21 15:00 | close | 142 | 0.52 | 0.87081 | 0.87425 | 0.00000 | -81.12 | 12845.03 |
473 | 2014.11.24 02:50 | sell | 144 | 0.51 | 0.86878 | 0.00000 | 0.00000 | |
474 | 2014.11.24 02:50 | modify | 144 | 0.51 | 0.86878 | 0.87378 | 0.00000 | |
475 | 2014.11.24 10:34 | modify | 144 | 0.51 | 0.86878 | 0.86858 | 0.00000 | |
476 | 2014.11.24 15:00 | close | 144 | 0.51 | 0.86253 | 0.86858 | 0.00000 | 318.75 | 13163.78 |
477 | 2014.11.28 01:15 | buy | 145 | 0.52 | 0.85277 | 0.00000 | 0.00000 | |
478 | 2014.11.28 01:15 | modify | 145 | 0.52 | 0.85277 | 0.84777 | 0.00000 | |
479 | 2014.11.28 01:20 | buy | 146 | 0.52 | 0.85243 | 0.00000 | 0.00000 | |
480 | 2014.11.28 01:20 | modify | 146 | 0.52 | 0.85243 | 0.84743 | 0.00000 | |
481 | 2014.11.28 01:25 | buy | 147 | 0.51 | 0.85241 | 0.00000 | 0.00000 | |
482 | 2014.11.28 01:25 | modify | 147 | 0.51 | 0.85241 | 0.84741 | 0.00000 | |
483 | 2014.11.28 15:00 | close | 147 | 0.51 | 0.85183 | 0.84741 | 0.00000 | -29.58 | 13134.20 |
484 | 2014.11.28 15:00 | close | 146 | 0.52 | 0.85183 | 0.84743 | 0.00000 | -31.20 | 13103.00 |
485 | 2014.11.28 15:00 | close | 145 | 0.52 | 0.85183 | 0.84777 | 0.00000 | -48.88 | 13054.12 |
486 | 2014.12.01 00:35 | buy | 148 | 0.52 | 0.84814 | 0.00000 | 0.00000 | |
487 | 2014.12.01 00:35 | modify | 148 | 0.52 | 0.84814 | 0.84314 | 0.00000 | |
488 | 2014.12.01 00:40 | buy | 149 | 0.51 | 0.84812 | 0.00000 | 0.00000 | |
489 | 2014.12.01 00:40 | modify | 149 | 0.51 | 0.84812 | 0.84312 | 0.00000 | |
490 | 2014.12.01 00:45 | buy | 150 | 0.51 | 0.84809 | 0.00000 | 0.00000 | |
491 | 2014.12.01 00:45 | modify | 150 | 0.51 | 0.84809 | 0.84309 | 0.00000 | |
492 | 2014.12.01 01:56 | s/l | 148 | 0.52 | 0.84314 | 0.84314 | 0.00000 | -260.00 | 12794.12 |
493 | 2014.12.01 01:56 | s/l | 149 | 0.51 | 0.84312 | 0.84312 | 0.00000 | -255.00 | 12539.12 |
494 | 2014.12.01 01:56 | s/l | 150 | 0.51 | 0.84309 | 0.84309 | 0.00000 | -255.00 | 12284.12 |
495 | 2014.12.02 06:40 | sell | 151 | 0.49 | 0.85186 | 0.00000 | 0.00000 | |
496 | 2014.12.02 06:40 | modify | 151 | 0.49 | 0.85186 | 0.85686 | 0.00000 | |
497 | 2014.12.02 10:17 | modify | 151 | 0.49 | 0.85186 | 0.85166 | 0.00000 | |
498 | 2014.12.02 14:58 | modify | 151 | 0.49 | 0.85186 | 0.84636 | 0.00000 | |
499 | 2014.12.02 15:00 | close | 151 | 0.49 | 0.84405 | 0.84636 | 0.00000 | 382.69 | 12666.81 |
500 | 2014.12.03 02:20 | sell | 152 | 0.50 | 0.84563 | 0.00000 | 0.00000 | |
501 | 2014.12.03 02:20 | modify | 152 | 0.50 | 0.84563 | 0.85063 | 0.00000 | |
502 | 2014.12.03 02:30 | modify | 152 | 0.50 | 0.84563 | 0.84543 | 0.00000 | |
503 | 2014.12.03 15:00 | close | 152 | 0.50 | 0.84312 | 0.84543 | 0.00000 | 125.50 | 12792.31 |
504 | 2014.12.05 06:55 | buy | 153 | 0.51 | 0.83724 | 0.00000 | 0.00000 | |
505 | 2014.12.05 06:55 | modify | 153 | 0.51 | 0.83724 | 0.83224 | 0.00000 | |
506 | 2014.12.05 07:00 | buy | 154 | 0.50 | 0.83717 | 0.00000 | 0.00000 | |
507 | 2014.12.05 07:00 | modify | 154 | 0.50 | 0.83717 | 0.83217 | 0.00000 | |
508 | 2014.12.05 15:00 | close | 154 | 0.50 | 0.83735 | 0.83217 | 0.00000 | 9.00 | 12801.31 |
509 | 2014.12.05 15:00 | close | 153 | 0.51 | 0.83735 | 0.83224 | 0.00000 | 5.61 | 12806.92 |
510 | 2014.12.05 16:10 | buy | 155 | 0.51 | 0.83366 | 0.00000 | 0.00000 | |
511 | 2014.12.05 16:10 | modify | 155 | 0.51 | 0.83366 | 0.82866 | 0.00000 | |
512 | 2014.12.05 16:25 | buy | 156 | 0.50 | 0.83396 | 0.00000 | 0.00000 | |
513 | 2014.12.05 16:25 | modify | 156 | 0.50 | 0.83396 | 0.82896 | 0.00000 | |
514 | 2014.12.05 16:40 | buy | 157 | 0.50 | 0.83349 | 0.00000 | 0.00000 | |
515 | 2014.12.05 16:40 | modify | 157 | 0.50 | 0.83349 | 0.82849 | 0.00000 | |
516 | 2014.12.08 00:00 | close | 157 | 0.50 | 0.83047 | 0.82849 | 0.00000 | -152.95 | 12653.97 |
517 | 2014.12.08 00:00 | close | 156 | 0.50 | 0.83047 | 0.82896 | 0.00000 | -176.45 | 12477.52 |
518 | 2014.12.08 00:00 | close | 155 | 0.51 | 0.83047 | 0.82866 | 0.00000 | -164.68 | 12312.84 |
519 | 2014.12.10 04:20 | buy | 158 | 0.49 | 0.82708 | 0.00000 | 0.00000 | |
520 | 2014.12.10 04:20 | modify | 158 | 0.49 | 0.82708 | 0.82208 | 0.00000 | |
521 | 2014.12.10 04:25 | buy | 159 | 0.48 | 0.82711 | 0.00000 | 0.00000 | |
522 | 2014.12.10 04:25 | modify | 159 | 0.48 | 0.82711 | 0.82211 | 0.00000 | |
523 | 2014.12.10 06:16 | modify | 158 | 0.49 | 0.82708 | 0.82728 | 0.00000 | |
524 | 2014.12.10 06:16 | modify | 159 | 0.48 | 0.82711 | 0.82731 | 0.00000 | |
525 | 2014.12.10 15:00 | close | 159 | 0.48 | 0.83366 | 0.82731 | 0.00000 | 314.40 | 12627.24 |
526 | 2014.12.10 15:00 | close | 158 | 0.49 | 0.83366 | 0.82728 | 0.00000 | 322.42 | 12949.66 |
527 | 2014.12.15 02:25 | buy | 160 | 0.51 | 0.82227 | 0.00000 | 0.00000 | |
528 | 2014.12.15 02:25 | modify | 160 | 0.51 | 0.82227 | 0.81727 | 0.00000 | |
529 | 2014.12.15 02:35 | buy | 161 | 0.51 | 0.82194 | 0.00000 | 0.00000 | |
530 | 2014.12.15 02:35 | modify | 161 | 0.51 | 0.82194 | 0.81694 | 0.00000 | |
531 | 2014.12.15 08:25 | modify | 161 | 0.51 | 0.82194 | 0.82214 | 0.00000 | |
532 | 2014.12.15 08:35 | modify | 160 | 0.51 | 0.82227 | 0.82247 | 0.00000 | |
533 | 2014.12.15 13:47 | s/l | 160 | 0.51 | 0.82247 | 0.82247 | 0.00000 | 10.20 | 12959.86 |
534 | 2014.12.15 14:19 | s/l | 161 | 0.51 | 0.82214 | 0.82214 | 0.00000 | 10.20 | 12970.06 |
535 | 2014.12.30 16:45 | sell | 162 | 0.51 | 0.81896 | 0.00000 | 0.00000 | |
536 | 2014.12.30 16:45 | modify | 162 | 0.51 | 0.81896 | 0.82396 | 0.00000 | |
537 | 2014.12.30 16:50 | sell | 163 | 0.51 | 0.81889 | 0.00000 | 0.00000 | |
538 | 2014.12.30 16:50 | modify | 163 | 0.51 | 0.81889 | 0.82389 | 0.00000 | |
539 | 2014.12.31 00:00 | close | 163 | 0.51 | 0.81831 | 0.82389 | 0.00000 | 29.58 | 12999.64 |
540 | 2014.12.31 00:00 | close | 162 | 0.51 | 0.81831 | 0.82396 | 0.00000 | 33.15 | 13032.79 |
541 | 2015.01.05 00:35 | buy | 164 | 0.52 | 0.80783 | 0.00000 | 0.00000 | |
542 | 2015.01.05 00:35 | modify | 164 | 0.52 | 0.80783 | 0.80283 | 0.00000 | |
543 | 2015.01.05 15:00 | close | 164 | 0.52 | 0.80645 | 0.80283 | 0.00000 | -71.76 | 12961.03 |
544 | 2015.01.12 01:15 | sell | 165 | 0.51 | 0.82199 | 0.00000 | 0.00000 | |
545 | 2015.01.12 01:15 | modify | 165 | 0.51 | 0.82199 | 0.82699 | 0.00000 | |
546 | 2015.01.12 10:32 | modify | 165 | 0.51 | 0.82199 | 0.82179 | 0.00000 | |
547 | 2015.01.12 14:55 | modify | 165 | 0.51 | 0.82199 | 0.81649 | 0.00000 | |
548 | 2015.01.12 15:00 | close | 165 | 0.51 | 0.81349 | 0.81649 | 0.00000 | 433.50 | 13394.53 |
549 | 2015.01.16 01:00 | buy | 166 | 0.53 | 0.81923 | 0.00000 | 0.00000 | |
550 | 2015.01.16 01:00 | modify | 166 | 0.53 | 0.81923 | 0.81423 | 0.00000 | |
551 | 2015.01.16 01:50 | modify | 166 | 0.53 | 0.81923 | 0.81943 | 0.00000 | |
552 | 2015.01.16 15:00 | close | 166 | 0.53 | 0.82106 | 0.81943 | 0.00000 | 96.99 | 13491.52 |
553 | 2015.01.22 05:50 | buy | 167 | 0.53 | 0.80641 | 0.00000 | 0.00000 | |
554 | 2015.01.22 05:50 | modify | 167 | 0.53 | 0.80641 | 0.80141 | 0.00000 | |
555 | 2015.01.22 09:43 | modify | 167 | 0.53 | 0.80641 | 0.80661 | 0.00000 | |
556 | 2015.01.22 15:00 | close | 167 | 0.53 | 0.81256 | 0.80661 | 0.00000 | 325.95 | 13817.47 |
557 | 2015.01.23 11:50 | buy | 168 | 0.55 | 0.79555 | 0.00000 | 0.00000 | |
558 | 2015.01.23 11:50 | modify | 168 | 0.55 | 0.79555 | 0.79055 | 0.00000 | |
559 | 2015.01.23 14:45 | s/l | 168 | 0.55 | 0.79055 | 0.79055 | 0.00000 | -275.00 | 13542.47 |
560 | 2015.01.26 00:40 | buy | 169 | 0.54 | 0.78789 | 0.00000 | 0.00000 | |
561 | 2015.01.26 00:40 | modify | 169 | 0.54 | 0.78789 | 0.78289 | 0.00000 | |
562 | 2015.01.26 10:17 | modify | 169 | 0.54 | 0.78789 | 0.78809 | 0.00000 | |
563 | 2015.01.26 15:00 | close | 169 | 0.54 | 0.79063 | 0.78809 | 0.00000 | 147.96 | 13690.43 |
564 | 2015.01.28 13:20 | buy | 170 | 0.54 | 0.79518 | 0.00000 | 0.00000 | |
565 | 2015.01.28 13:20 | modify | 170 | 0.54 | 0.79518 | 0.79018 | 0.00000 | |
566 | 2015.01.28 15:00 | close | 170 | 0.54 | 0.79706 | 0.79018 | 0.00000 | 101.52 | 13791.95 |
567 | 2015.02.06 16:05 | buy | 171 | 0.55 | 0.78111 | 0.00000 | 0.00000 | |
568 | 2015.02.06 16:05 | modify | 171 | 0.55 | 0.78111 | 0.77611 | 0.00000 | |
569 | 2015.02.09 00:00 | s/l | 171 | 0.55 | 0.77611 | 0.77611 | 0.00000 | -277.14 | 13514.80 |
570 | 2015.02.09 00:35 | buy | 172 | 0.54 | 0.77688 | 0.00000 | 0.00000 | |
571 | 2015.02.09 00:35 | modify | 172 | 0.54 | 0.77688 | 0.77188 | 0.00000 | |
572 | 2015.02.09 00:40 | buy | 173 | 0.53 | 0.77684 | 0.00000 | 0.00000 | |
573 | 2015.02.09 00:40 | modify | 173 | 0.53 | 0.77684 | 0.77184 | 0.00000 | |
574 | 2015.02.09 00:45 | buy | 174 | 0.53 | 0.77672 | 0.00000 | 0.00000 | |
575 | 2015.02.09 00:45 | modify | 174 | 0.53 | 0.77672 | 0.77172 | 0.00000 | |
576 | 2015.02.09 11:58 | modify | 174 | 0.53 | 0.77672 | 0.77692 | 0.00000 | |
577 | 2015.02.09 11:59 | modify | 173 | 0.53 | 0.77684 | 0.77704 | 0.00000 | |
578 | 2015.02.09 11:59 | modify | 172 | 0.54 | 0.77688 | 0.77708 | 0.00000 | |
579 | 2015.02.09 15:00 | close | 174 | 0.53 | 0.78127 | 0.77692 | 0.00000 | 241.15 | 13755.95 |
580 | 2015.02.09 15:00 | close | 173 | 0.53 | 0.78127 | 0.77704 | 0.00000 | 234.79 | 13990.74 |
581 | 2015.02.09 15:00 | close | 172 | 0.54 | 0.78127 | 0.77708 | 0.00000 | 237.06 | 14227.80 |
582 | 2015.02.10 05:30 | sell | 175 | 0.56 | 0.78318 | 0.00000 | 0.00000 | |
583 | 2015.02.10 05:30 | modify | 175 | 0.56 | 0.78318 | 0.78818 | 0.00000 | |
584 | 2015.02.10 10:02 | modify | 175 | 0.56 | 0.78318 | 0.78298 | 0.00000 | |
585 | 2015.02.10 15:00 | close | 175 | 0.56 | 0.77731 | 0.78298 | 0.00000 | 328.72 | 14556.52 |
586 | 2015.02.11 02:15 | sell | 176 | 0.58 | 0.77806 | 0.00000 | 0.00000 | |
587 | 2015.02.11 02:15 | modify | 176 | 0.58 | 0.77806 | 0.78306 | 0.00000 | |
588 | 2015.02.11 02:20 | sell | 177 | 0.57 | 0.77791 | 0.00000 | 0.00000 | |
589 | 2015.02.11 02:20 | modify | 177 | 0.57 | 0.77791 | 0.78291 | 0.00000 | |
590 | 2015.02.11 12:32 | modify | 176 | 0.58 | 0.77806 | 0.77786 | 0.00000 | |
591 | 2015.02.11 12:32 | modify | 177 | 0.57 | 0.77791 | 0.77771 | 0.00000 | |
592 | 2015.02.11 15:00 | close | 177 | 0.57 | 0.77413 | 0.77771 | 0.00000 | 215.46 | 14771.98 |
593 | 2015.02.11 15:00 | close | 176 | 0.58 | 0.77413 | 0.77786 | 0.00000 | 227.94 | 14999.92 |
594 | 2015.02.12 01:00 | sell | 178 | 0.59 | 0.77217 | 0.00000 | 0.00000 | |
595 | 2015.02.12 01:00 | modify | 178 | 0.59 | 0.77217 | 0.77717 | 0.00000 | |
596 | 2015.02.12 02:30 | modify | 178 | 0.59 | 0.77217 | 0.77197 | 0.00000 | |
597 | 2015.02.12 15:00 | close | 178 | 0.59 | 0.76859 | 0.77197 | 0.00000 | 211.22 | 15211.14 |
598 | 2015.02.20 11:00 | sell | 179 | 0.60 | 0.78309 | 0.00000 | 0.00000 | |
599 | 2015.02.20 11:00 | modify | 179 | 0.60 | 0.78309 | 0.78809 | 0.00000 | |
600 | 2015.02.20 15:00 | close | 179 | 0.60 | 0.78466 | 0.78809 | 0.00000 | -94.20 | 15116.94 |
601 | 2015.02.24 05:25 | buy | 180 | 0.60 | 0.77751 | 0.00000 | 0.00000 | |
602 | 2015.02.24 05:25 | modify | 180 | 0.60 | 0.77751 | 0.77251 | 0.00000 | |
603 | 2015.02.24 05:30 | buy | 181 | 0.60 | 0.77751 | 0.00000 | 0.00000 | |
604 | 2015.02.24 05:30 | modify | 181 | 0.60 | 0.77751 | 0.77251 | 0.00000 | |
605 | 2015.02.24 06:10 | buy | 182 | 0.59 | 0.77670 | 0.00000 | 0.00000 | |
606 | 2015.02.24 06:10 | modify | 182 | 0.59 | 0.77670 | 0.77170 | 0.00000 | |
607 | 2015.02.24 15:00 | close | 182 | 0.59 | 0.77640 | 0.77170 | 0.00000 | -17.70 | 15099.24 |
608 | 2015.02.24 15:00 | close | 181 | 0.60 | 0.77640 | 0.77251 | 0.00000 | -66.60 | 15032.64 |
609 | 2015.02.24 15:00 | close | 180 | 0.60 | 0.77640 | 0.77251 | 0.00000 | -66.60 | 14966.04 |
610 | 2015.02.25 04:25 | sell | 183 | 0.59 | 0.78758 | 0.00000 | 0.00000 | |
611 | 2015.02.25 04:25 | modify | 183 | 0.59 | 0.78758 | 0.79258 | 0.00000 | |
612 | 2015.02.25 04:30 | sell | 184 | 0.59 | 0.78762 | 0.00000 | 0.00000 | |
613 | 2015.02.25 04:30 | modify | 184 | 0.59 | 0.78762 | 0.79262 | 0.00000 | |
614 | 2015.02.25 15:00 | close | 184 | 0.59 | 0.78821 | 0.79262 | 0.00000 | -34.81 | 14931.23 |
615 | 2015.02.25 15:00 | close | 183 | 0.59 | 0.78821 | 0.79258 | 0.00000 | -37.17 | 14894.06 |
616 | 2015.02.26 04:00 | buy | 185 | 0.59 | 0.78460 | 0.00000 | 0.00000 | |
617 | 2015.02.26 04:00 | modify | 185 | 0.59 | 0.78460 | 0.77960 | 0.00000 | |
618 | 2015.02.26 10:04 | modify | 185 | 0.59 | 0.78460 | 0.78480 | 0.00000 | |
619 | 2015.02.26 15:00 | close | 185 | 0.59 | 0.78873 | 0.78480 | 0.00000 | 243.67 | 15137.73 |
620 | 2015.03.03 05:15 | sell | 186 | 0.60 | 0.77724 | 0.00000 | 0.00000 | |
621 | 2015.03.03 05:15 | modify | 186 | 0.60 | 0.77724 | 0.78224 | 0.00000 | |
622 | 2015.03.03 05:30 | s/l | 186 | 0.60 | 0.78224 | 0.78224 | 0.00000 | -300.00 | 14837.73 |
623 | 2015.03.10 01:25 | buy | 187 | 0.59 | 0.76887 | 0.00000 | 0.00000 | |
624 | 2015.03.10 01:25 | modify | 187 | 0.59 | 0.76887 | 0.76387 | 0.00000 | |
625 | 2015.03.10 02:05 | buy | 188 | 0.58 | 0.76827 | 0.00000 | 0.00000 | |
626 | 2015.03.10 02:05 | modify | 188 | 0.58 | 0.76827 | 0.76327 | 0.00000 | |
627 | 2015.03.10 05:29 | s/l | 187 | 0.59 | 0.76387 | 0.76387 | 0.00000 | -295.00 | 14542.73 |
628 | 2015.03.10 05:29 | s/l | 188 | 0.58 | 0.76327 | 0.76327 | 0.00000 | -290.00 | 14252.73 |
629 | 2015.03.10 11:20 | buy | 189 | 0.57 | 0.76218 | 0.00000 | 0.00000 | |
630 | 2015.03.10 11:20 | modify | 189 | 0.57 | 0.76218 | 0.75718 | 0.00000 | |
631 | 2015.03.10 11:25 | buy | 190 | 0.56 | 0.76266 | 0.00000 | 0.00000 | |
632 | 2015.03.10 11:25 | modify | 190 | 0.56 | 0.76266 | 0.75766 | 0.00000 | |
633 | 2015.03.10 11:30 | buy | 191 | 0.56 | 0.76244 | 0.00000 | 0.00000 | |
634 | 2015.03.10 11:30 | modify | 191 | 0.56 | 0.76244 | 0.75744 | 0.00000 | |
635 | 2015.03.10 14:41 | modify | 189 | 0.57 | 0.76218 | 0.76238 | 0.00000 | |
636 | 2015.03.10 14:41 | modify | 191 | 0.56 | 0.76244 | 0.76264 | 0.00000 | |
637 | 2015.03.10 14:42 | modify | 190 | 0.56 | 0.76266 | 0.76286 | 0.00000 | |
638 | 2015.03.10 15:00 | close | 191 | 0.56 | 0.76536 | 0.76264 | 0.00000 | 163.52 | 14416.25 |
639 | 2015.03.10 15:00 | close | 190 | 0.56 | 0.76536 | 0.76286 | 0.00000 | 151.20 | 14567.45 |
640 | 2015.03.10 15:00 | close | 189 | 0.57 | 0.76536 | 0.76238 | 0.00000 | 181.26 | 14748.71 |
641 | 2015.03.11 05:45 | buy | 192 | 0.58 | 0.76051 | 0.00000 | 0.00000 | |
642 | 2015.03.11 05:45 | modify | 192 | 0.58 | 0.76051 | 0.75551 | 0.00000 | |
643 | 2015.03.11 05:50 | buy | 193 | 0.58 | 0.76005 | 0.00000 | 0.00000 | |
644 | 2015.03.11 05:50 | modify | 193 | 0.58 | 0.76005 | 0.75505 | 0.00000 | |
645 | 2015.03.11 14:17 | modify | 193 | 0.58 | 0.76005 | 0.76025 | 0.00000 | |
646 | 2015.03.11 15:00 | close | 193 | 0.58 | 0.76182 | 0.76025 | 0.00000 | 102.66 | 14851.37 |
647 | 2015.03.11 15:00 | close | 192 | 0.58 | 0.76182 | 0.75551 | 0.00000 | 75.98 | 14927.35 |
648 | 2015.03.12 05:25 | buy | 194 | 0.59 | 0.75760 | 0.00000 | 0.00000 | |
649 | 2015.03.12 05:25 | modify | 194 | 0.59 | 0.75760 | 0.75260 | 0.00000 | |
650 | 2015.03.12 06:35 | modify | 194 | 0.59 | 0.75760 | 0.75780 | 0.00000 | |
651 | 2015.03.12 09:09 | modify | 194 | 0.59 | 0.75760 | 0.76310 | 0.00000 | |
652 | 2015.03.12 14:30 | modify | 194 | 0.59 | 0.75760 | 0.76810 | 0.00000 | |
653 | 2015.03.12 15:00 | close | 194 | 0.59 | 0.77098 | 0.76810 | 0.00000 | 789.42 | 15716.77 |
654 | 2015.03.16 16:05 | sell | 195 | 0.62 | 0.76681 | 0.00000 | 0.00000 | |
655 | 2015.03.16 16:05 | modify | 195 | 0.62 | 0.76681 | 0.77181 | 0.00000 | |
656 | 2015.03.16 22:25 | modify | 195 | 0.62 | 0.76681 | 0.76661 | 0.00000 | |
657 | 2015.03.17 00:00 | close | 195 | 0.62 | 0.76417 | 0.76661 | 0.00000 | 163.68 | 15880.45 |
658 | 2015.03.23 06:40 | sell | 196 | 0.63 | 0.78216 | 0.00000 | 0.00000 | |
659 | 2015.03.23 06:40 | modify | 196 | 0.63 | 0.78216 | 0.78716 | 0.00000 | |
660 | 2015.03.23 09:48 | modify | 196 | 0.63 | 0.78216 | 0.78196 | 0.00000 | |
661 | 2015.03.23 13:36 | s/l | 196 | 0.63 | 0.78196 | 0.78196 | 0.00000 | 12.60 | 15893.05 |
662 | 2015.03.24 13:25 | sell | 197 | 0.63 | 0.78987 | 0.00000 | 0.00000 | |
663 | 2015.03.24 13:25 | modify | 197 | 0.63 | 0.78987 | 0.79487 | 0.00000 | |
664 | 2015.03.24 14:32 | modify | 197 | 0.63 | 0.78987 | 0.78967 | 0.00000 | |
665 | 2015.03.24 14:42 | s/l | 197 | 0.63 | 0.78967 | 0.78967 | 0.00000 | 12.60 | 15905.65 |
666 | 2015.03.26 16:40 | buy | 198 | 0.63 | 0.78279 | 0.00000 | 0.00000 | |
667 | 2015.03.26 16:40 | modify | 198 | 0.63 | 0.78279 | 0.77779 | 0.00000 | |
668 | 2015.03.27 00:00 | close | 198 | 0.63 | 0.78263 | 0.77779 | 0.00000 | -12.54 | 15893.12 |
669 | 2015.03.30 00:45 | buy | 199 | 0.63 | 0.77356 | 0.00000 | 0.00000 | |
670 | 2015.03.30 00:45 | modify | 199 | 0.63 | 0.77356 | 0.76856 | 0.00000 | |
671 | 2015.03.30 10:52 | s/l | 199 | 0.63 | 0.76856 | 0.76856 | 0.00000 | -315.00 | 15578.12 |
672 | 2015.03.31 11:20 | buy | 200 | 0.62 | 0.76040 | 0.00000 | 0.00000 | |
673 | 2015.03.31 11:20 | modify | 200 | 0.62 | 0.76040 | 0.75540 | 0.00000 | |
674 | 2015.03.31 15:00 | close | 200 | 0.62 | 0.75967 | 0.75540 | 0.00000 | -45.26 | 15532.86 |
675 | 2015.04.03 16:25 | sell | 201 | 0.62 | 0.76646 | 0.00000 | 0.00000 | |
676 | 2015.04.03 16:25 | modify | 201 | 0.62 | 0.76646 | 0.77146 | 0.00000 | |
677 | 2015.04.03 19:58 | modify | 201 | 0.62 | 0.76646 | 0.76626 | 0.00000 | |
678 | 2015.04.06 15:00 | close | 201 | 0.62 | 0.76334 | 0.76626 | 0.00000 | 193.44 | 15726.30 |
679 | 2015.04.13 04:00 | buy | 202 | 0.62 | 0.76578 | 0.00000 | 0.00000 | |
680 | 2015.04.13 04:00 | modify | 202 | 0.62 | 0.76578 | 0.76078 | 0.00000 | |
681 | 2015.04.13 04:05 | buy | 203 | 0.62 | 0.76600 | 0.00000 | 0.00000 | |
682 | 2015.04.13 04:05 | modify | 203 | 0.62 | 0.76600 | 0.76100 | 0.00000 | |
683 | 2015.04.13 05:11 | s/l | 203 | 0.62 | 0.76100 | 0.76100 | 0.00000 | -310.00 | 15416.30 |
684 | 2015.04.13 05:12 | s/l | 202 | 0.62 | 0.76078 | 0.76078 | 0.00000 | -310.00 | 15106.30 |
685 | 2015.04.13 06:00 | buy | 204 | 0.60 | 0.76034 | 0.00000 | 0.00000 | |
686 | 2015.04.13 06:00 | modify | 204 | 0.60 | 0.76034 | 0.75534 | 0.00000 | |
687 | 2015.04.13 11:56 | s/l | 204 | 0.60 | 0.75534 | 0.75534 | 0.00000 | -300.00 | 14806.30 |
688 | 2015.04.14 04:30 | sell | 205 | 0.59 | 0.76020 | 0.00000 | 0.00000 | |
689 | 2015.04.14 04:30 | modify | 205 | 0.59 | 0.76020 | 0.76520 | 0.00000 | |
690 | 2015.04.14 05:50 | sell | 206 | 0.58 | 0.76201 | 0.00000 | 0.00000 | |
691 | 2015.04.14 05:50 | modify | 206 | 0.58 | 0.76201 | 0.76701 | 0.00000 | |
692 | 2015.04.14 07:47 | modify | 206 | 0.58 | 0.76201 | 0.76181 | 0.00000 | |
693 | 2015.04.14 11:05 | modify | 205 | 0.59 | 0.76020 | 0.76000 | 0.00000 | |
694 | 2015.04.14 15:00 | close | 206 | 0.58 | 0.75850 | 0.76181 | 0.00000 | 203.58 | 15009.88 |
695 | 2015.04.14 15:00 | close | 205 | 0.59 | 0.75850 | 0.76000 | 0.00000 | 100.30 | 15110.18 |
696 | 2015.04.14 16:50 | sell | 207 | 0.60 | 0.76190 | 0.00000 | 0.00000 | |
697 | 2015.04.14 16:50 | modify | 207 | 0.60 | 0.76190 | 0.76690 | 0.00000 | |
698 | 2015.04.14 16:55 | sell | 208 | 0.59 | 0.76229 | 0.00000 | 0.00000 | |
699 | 2015.04.14 16:55 | modify | 208 | 0.59 | 0.76229 | 0.76729 | 0.00000 | |
700 | 2015.04.15 00:00 | close | 208 | 0.59 | 0.76249 | 0.76729 | 0.00000 | -11.80 | 15098.38 |
701 | 2015.04.15 00:00 | close | 207 | 0.60 | 0.76249 | 0.76690 | 0.00000 | -35.40 | 15062.98 |
702 | 2015.04.15 04:10 | buy | 209 | 0.60 | 0.76041 | 0.00000 | 0.00000 | |
703 | 2015.04.15 04:10 | modify | 209 | 0.60 | 0.76041 | 0.75541 | 0.00000 | |
704 | 2015.04.15 11:50 | buy | 210 | 0.59 | 0.75751 | 0.00000 | 0.00000 | |
705 | 2015.04.15 11:50 | modify | 210 | 0.59 | 0.75751 | 0.75251 | 0.00000 | |
706 | 2015.04.15 12:57 | modify | 210 | 0.59 | 0.75751 | 0.75771 | 0.00000 | |
707 | 2015.04.15 15:00 | close | 210 | 0.59 | 0.75857 | 0.75771 | 0.00000 | 62.54 | 15125.52 |
708 | 2015.04.15 15:00 | close | 209 | 0.60 | 0.75857 | 0.75541 | 0.00000 | -110.40 | 15015.12 |
709 | 2015.04.16 04:05 | sell | 211 | 0.60 | 0.77098 | 0.00000 | 0.00000 | |
710 | 2015.04.16 04:05 | modify | 211 | 0.60 | 0.77098 | 0.77598 | 0.00000 | |
711 | 2015.04.16 04:30 | s/l | 211 | 0.60 | 0.77598 | 0.77598 | 0.00000 | -300.00 | 14715.12 |
712 | 2015.04.16 05:15 | sell | 212 | 0.58 | 0.77619 | 0.00000 | 0.00000 | |
713 | 2015.04.16 05:15 | modify | 212 | 0.58 | 0.77619 | 0.78119 | 0.00000 | |
714 | 2015.04.16 05:20 | sell | 213 | 0.58 | 0.77598 | 0.00000 | 0.00000 | |
715 | 2015.04.16 05:20 | modify | 213 | 0.58 | 0.77598 | 0.78098 | 0.00000 | |
716 | 2015.04.16 05:25 | sell | 214 | 0.58 | 0.77598 | 0.00000 | 0.00000 | |
717 | 2015.04.16 05:25 | modify | 214 | 0.58 | 0.77598 | 0.78098 | 0.00000 | |
718 | 2015.04.16 15:00 | close | 214 | 0.58 | 0.77799 | 0.78098 | 0.00000 | -116.58 | 14598.54 |
719 | 2015.04.16 15:00 | close | 213 | 0.58 | 0.77799 | 0.78098 | 0.00000 | -116.58 | 14481.96 |
720 | 2015.04.16 15:00 | close | 212 | 0.58 | 0.77799 | 0.78119 | 0.00000 | -104.40 | 14377.56 |
721 | 2015.04.20 00:40 | sell | 215 | 0.57 | 0.78074 | 0.00000 | 0.00000 | |
722 | 2015.04.20 00:40 | modify | 215 | 0.57 | 0.78074 | 0.78574 | 0.00000 | |
723 | 2015.04.20 00:45 | sell | 216 | 0.57 | 0.78043 | 0.00000 | 0.00000 | |
724 | 2015.04.20 00:45 | modify | 216 | 0.57 | 0.78043 | 0.78543 | 0.00000 | |
725 | 2015.04.20 14:29 | modify | 215 | 0.57 | 0.78074 | 0.78054 | 0.00000 | |
726 | 2015.04.20 14:31 | modify | 216 | 0.57 | 0.78043 | 0.78023 | 0.00000 | |
727 | 2015.04.20 15:00 | close | 216 | 0.57 | 0.77720 | 0.78023 | 0.00000 | 184.11 | 14561.67 |
728 | 2015.04.20 15:00 | close | 215 | 0.57 | 0.77720 | 0.78054 | 0.00000 | 201.78 | 14763.45 |
729 | 2015.04.22 05:20 | sell | 217 | 0.59 | 0.77618 | 0.00000 | 0.00000 | |
730 | 2015.04.22 05:20 | modify | 217 | 0.59 | 0.77618 | 0.78118 | 0.00000 | |
731 | 2015.04.22 15:00 | close | 217 | 0.59 | 0.77803 | 0.78118 | 0.00000 | -109.15 | 14654.30 |
732 | 2015.05.01 04:05 | buy | 218 | 0.58 | 0.78883 | 0.00000 | 0.00000 | |
733 | 2015.05.01 04:05 | modify | 218 | 0.58 | 0.78883 | 0.78383 | 0.00000 | |
734 | 2015.05.01 15:00 | close | 218 | 0.58 | 0.78748 | 0.78383 | 0.00000 | -78.30 | 14576.00 |
735 | 2015.05.04 16:00 | sell | 219 | 0.58 | 0.78405 | 0.00000 | 0.00000 | |
736 | 2015.05.04 16:00 | modify | 219 | 0.58 | 0.78405 | 0.78905 | 0.00000 | |
737 | 2015.05.05 07:30 | modify | 219 | 0.58 | 0.78405 | 0.78385 | 0.00000 | |
738 | 2015.05.05 07:30 | s/l | 219 | 0.58 | 0.78385 | 0.78385 | 0.00000 | 11.60 | 14587.60 |
739 | 2015.05.07 11:55 | buy | 220 | 0.58 | 0.79416 | 0.00000 | 0.00000 | |
740 | 2015.05.07 11:55 | modify | 220 | 0.58 | 0.79416 | 0.78916 | 0.00000 | |
741 | 2015.05.07 15:00 | close | 220 | 0.58 | 0.79501 | 0.78916 | 0.00000 | 49.30 | 14636.90 |
742 | 2015.05.08 04:15 | buy | 221 | 0.58 | 0.78936 | 0.00000 | 0.00000 | |
743 | 2015.05.08 04:15 | modify | 221 | 0.58 | 0.78936 | 0.78436 | 0.00000 | |
744 | 2015.05.08 04:30 | modify | 221 | 0.58 | 0.78936 | 0.78956 | 0.00000 | |
745 | 2015.05.08 04:31 | s/l | 221 | 0.58 | 0.78956 | 0.78956 | 0.00000 | 11.60 | 14648.50 |
746 | 2015.05.12 06:05 | sell | 222 | 0.58 | 0.79139 | 0.00000 | 0.00000 | |
747 | 2015.05.12 06:05 | modify | 222 | 0.58 | 0.79139 | 0.79639 | 0.00000 | |
748 | 2015.05.12 12:01 | s/l | 222 | 0.58 | 0.79639 | 0.79639 | 0.00000 | -290.00 | 14358.50 |
749 | 2015.05.14 11:25 | buy | 223 | 0.57 | 0.80830 | 0.00000 | 0.00000 | |
750 | 2015.05.14 11:25 | modify | 223 | 0.57 | 0.80830 | 0.80330 | 0.00000 | |
751 | 2015.05.14 11:30 | buy | 224 | 0.57 | 0.80850 | 0.00000 | 0.00000 | |
752 | 2015.05.14 11:30 | modify | 224 | 0.57 | 0.80850 | 0.80350 | 0.00000 | |
753 | 2015.05.14 15:00 | close | 224 | 0.57 | 0.81021 | 0.80350 | 0.00000 | 97.47 | 14455.97 |
754 | 2015.05.14 15:00 | close | 223 | 0.57 | 0.81021 | 0.80330 | 0.00000 | 108.87 | 14564.84 |
755 | 2015.05.15 04:30 | buy | 225 | 0.58 | 0.80587 | 0.00000 | 0.00000 | |
756 | 2015.05.15 04:30 | modify | 225 | 0.58 | 0.80587 | 0.80087 | 0.00000 | |
757 | 2015.05.15 13:41 | s/l | 225 | 0.58 | 0.80087 | 0.80087 | 0.00000 | -290.00 | 14274.84 |
758 | 2015.05.19 05:15 | buy | 226 | 0.57 | 0.79689 | 0.00000 | 0.00000 | |
759 | 2015.05.19 05:15 | modify | 226 | 0.57 | 0.79689 | 0.79189 | 0.00000 | |
760 | 2015.05.19 05:20 | buy | 227 | 0.56 | 0.79705 | 0.00000 | 0.00000 | |
761 | 2015.05.19 05:20 | modify | 227 | 0.56 | 0.79705 | 0.79205 | 0.00000 | |
762 | 2015.05.19 06:35 | modify | 226 | 0.57 | 0.79689 | 0.79709 | 0.00000 | |
763 | 2015.05.19 08:29 | modify | 227 | 0.56 | 0.79705 | 0.79725 | 0.00000 | |
764 | 2015.05.19 10:32 | s/l | 227 | 0.56 | 0.79725 | 0.79725 | 0.00000 | 11.20 | 14286.04 |
765 | 2015.05.19 10:33 | s/l | 226 | 0.57 | 0.79709 | 0.79709 | 0.00000 | 11.40 | 14297.44 |
766 | 2015.05.20 04:10 | buy | 228 | 0.57 | 0.79075 | 0.00000 | 0.00000 | |
767 | 2015.05.20 04:10 | modify | 228 | 0.57 | 0.79075 | 0.78575 | 0.00000 | |
768 | 2015.05.20 04:15 | buy | 229 | 0.56 | 0.79074 | 0.00000 | 0.00000 | |
769 | 2015.05.20 04:15 | modify | 229 | 0.56 | 0.79074 | 0.78574 | 0.00000 | |
770 | 2015.05.20 15:00 | close | 229 | 0.56 | 0.78987 | 0.78574 | 0.00000 | -48.72 | 14248.72 |
771 | 2015.05.20 15:00 | close | 228 | 0.57 | 0.78987 | 0.78575 | 0.00000 | -50.16 | 14198.56 |
772 | 2015.05.26 16:30 | buy | 230 | 0.56 | 0.77615 | 0.00000 | 0.00000 | |
773 | 2015.05.26 16:30 | modify | 230 | 0.56 | 0.77615 | 0.77115 | 0.00000 | |
774 | 2015.05.27 00:00 | close | 230 | 0.56 | 0.77339 | 0.77115 | 0.00000 | -156.74 | 14041.81 |
775 | 2015.06.02 04:05 | sell | 231 | 0.56 | 0.76244 | 0.00000 | 0.00000 | |
776 | 2015.06.02 04:05 | modify | 231 | 0.56 | 0.76244 | 0.76744 | 0.00000 | |
777 | 2015.06.02 07:48 | s/l | 231 | 0.56 | 0.76744 | 0.76744 | 0.00000 | -280.00 | 13761.81 |
778 | 2015.06.03 05:15 | sell | 232 | 0.55 | 0.78054 | 0.00000 | 0.00000 | |
779 | 2015.06.03 05:15 | modify | 232 | 0.55 | 0.78054 | 0.78554 | 0.00000 | |
780 | 2015.06.03 11:51 | modify | 232 | 0.55 | 0.78054 | 0.78034 | 0.00000 | |
781 | 2015.06.03 15:00 | close | 232 | 0.55 | 0.77709 | 0.78034 | 0.00000 | 189.75 | 13951.56 |
782 | 2015.06.04 05:10 | buy | 233 | 0.55 | 0.77201 | 0.00000 | 0.00000 | |
783 | 2015.06.04 05:10 | modify | 233 | 0.55 | 0.77201 | 0.76701 | 0.00000 | |
784 | 2015.06.04 05:15 | buy | 234 | 0.55 | 0.77268 | 0.00000 | 0.00000 | |
785 | 2015.06.04 05:15 | modify | 234 | 0.55 | 0.77268 | 0.76768 | 0.00000 | |
786 | 2015.06.04 05:20 | buy | 235 | 0.55 | 0.77288 | 0.00000 | 0.00000 | |
787 | 2015.06.04 05:20 | modify | 235 | 0.55 | 0.77288 | 0.76788 | 0.00000 | |
788 | 2015.06.04 11:37 | modify | 233 | 0.55 | 0.77201 | 0.77221 | 0.00000 | |
789 | 2015.06.04 11:42 | modify | 234 | 0.55 | 0.77268 | 0.77288 | 0.00000 | |
790 | 2015.06.04 11:42 | modify | 235 | 0.55 | 0.77288 | 0.77308 | 0.00000 | |
791 | 2015.06.04 15:00 | close | 235 | 0.55 | 0.77498 | 0.77308 | 0.00000 | 115.50 | 14067.06 |
792 | 2015.06.04 15:00 | close | 234 | 0.55 | 0.77498 | 0.77288 | 0.00000 | 126.50 | 14193.56 |
793 | 2015.06.04 15:00 | close | 233 | 0.55 | 0.77498 | 0.77221 | 0.00000 | 163.35 | 14356.91 |
794 | 2015.06.18 11:50 | sell | 236 | 0.57 | 0.77855 | 0.00000 | 0.00000 | |
795 | 2015.06.18 11:50 | modify | 236 | 0.57 | 0.77855 | 0.78355 | 0.00000 | |
796 | 2015.06.18 11:55 | sell | 237 | 0.57 | 0.77858 | 0.00000 | 0.00000 | |
797 | 2015.06.18 11:55 | modify | 237 | 0.57 | 0.77858 | 0.78358 | 0.00000 | |
798 | 2015.06.18 14:20 | s/l | 236 | 0.57 | 0.78355 | 0.78355 | 0.00000 | -285.00 | 14071.91 |
799 | 2015.06.18 14:20 | s/l | 237 | 0.57 | 0.78358 | 0.78358 | 0.00000 | -285.00 | 13786.91 |
800 | 2015.06.22 04:45 | sell | 238 | 0.55 | 0.77809 | 0.00000 | 0.00000 | |
801 | 2015.06.22 04:45 | modify | 238 | 0.55 | 0.77809 | 0.78309 | 0.00000 | |
802 | 2015.06.22 04:50 | sell | 239 | 0.54 | 0.77806 | 0.00000 | 0.00000 | |
803 | 2015.06.22 04:50 | modify | 239 | 0.54 | 0.77806 | 0.78306 | 0.00000 | |
804 | 2015.06.22 15:00 | close | 239 | 0.54 | 0.77600 | 0.78306 | 0.00000 | 111.24 | 13898.15 |
805 | 2015.06.22 15:00 | close | 238 | 0.55 | 0.77600 | 0.78309 | 0.00000 | 114.95 | 14013.10 |
806 | 2015.06.30 16:35 | sell | 240 | 0.56 | 0.77099 | 0.00000 | 0.00000 | |
807 | 2015.06.30 16:35 | modify | 240 | 0.56 | 0.77099 | 0.77599 | 0.00000 | |
808 | 2015.06.30 16:40 | sell | 241 | 0.55 | 0.77112 | 0.00000 | 0.00000 | |
809 | 2015.06.30 16:40 | modify | 241 | 0.55 | 0.77112 | 0.77612 | 0.00000 | |
810 | 2015.07.01 00:00 | close | 241 | 0.55 | 0.77067 | 0.77612 | 0.00000 | 24.75 | 14037.85 |
811 | 2015.07.01 00:00 | close | 240 | 0.56 | 0.77067 | 0.77599 | 0.00000 | 17.92 | 14055.77 |
812 | 2015.07.01 02:30 | buy | 242 | 0.56 | 0.76948 | 0.00000 | 0.00000 | |
813 | 2015.07.01 02:30 | modify | 242 | 0.56 | 0.76948 | 0.76448 | 0.00000 | |
814 | 2015.07.01 05:05 | modify | 242 | 0.56 | 0.76948 | 0.76968 | 0.00000 | |
815 | 2015.07.01 13:32 | s/l | 242 | 0.56 | 0.76968 | 0.76968 | 0.00000 | 11.20 | 14066.97 |
816 | 2015.07.02 05:10 | buy | 243 | 0.56 | 0.76342 | 0.00000 | 0.00000 | |
817 | 2015.07.02 05:10 | modify | 243 | 0.56 | 0.76342 | 0.75842 | 0.00000 | |
818 | 2015.07.02 11:00 | buy | 244 | 0.55 | 0.76153 | 0.00000 | 0.00000 | |
819 | 2015.07.02 11:00 | modify | 244 | 0.55 | 0.76153 | 0.75653 | 0.00000 | |
820 | 2015.07.02 15:00 | close | 244 | 0.55 | 0.75915 | 0.75653 | 0.00000 | -130.90 | 13936.07 |
821 | 2015.07.02 15:00 | close | 243 | 0.56 | 0.75915 | 0.75842 | 0.00000 | -239.12 | 13696.95 |
822 | 2015.07.08 05:05 | buy | 245 | 0.54 | 0.74157 | 0.00000 | 0.00000 | |
823 | 2015.07.08 05:05 | modify | 245 | 0.54 | 0.74157 | 0.73657 | 0.00000 | |
824 | 2015.07.08 15:00 | close | 245 | 0.54 | 0.74254 | 0.73657 | 0.00000 | 52.38 | 13749.33 |
825 | 2015.07.09 05:40 | sell | 246 | 0.54 | 0.74543 | 0.00000 | 0.00000 | |
826 | 2015.07.09 05:40 | modify | 246 | 0.54 | 0.74543 | 0.75043 | 0.00000 | |
827 | 2015.07.09 05:45 | sell | 247 | 0.54 | 0.74541 | 0.00000 | 0.00000 | |
828 | 2015.07.09 05:45 | modify | 247 | 0.54 | 0.74541 | 0.75041 | 0.00000 | |
829 | 2015.07.09 05:55 | sell | 248 | 0.54 | 0.74572 | 0.00000 | 0.00000 | |
830 | 2015.07.09 05:55 | modify | 248 | 0.54 | 0.74572 | 0.75072 | 0.00000 | |
831 | 2015.07.09 13:04 | modify | 248 | 0.54 | 0.74572 | 0.74552 | 0.00000 | |
832 | 2015.07.09 13:11 | modify | 246 | 0.54 | 0.74543 | 0.74523 | 0.00000 | |
833 | 2015.07.09 13:12 | modify | 247 | 0.54 | 0.74541 | 0.74521 | 0.00000 | |
834 | 2015.07.09 14:59 | s/l | 247 | 0.54 | 0.74521 | 0.74521 | 0.00000 | 10.80 | 13760.13 |
835 | 2015.07.09 14:59 | s/l | 246 | 0.54 | 0.74523 | 0.74523 | 0.00000 | 10.80 | 13770.93 |
836 | 2015.07.09 15:00 | close | 248 | 0.54 | 0.74523 | 0.74552 | 0.00000 | 26.46 | 13797.39 |
837 | 2015.07.10 04:40 | sell | 249 | 0.55 | 0.74795 | 0.00000 | 0.00000 | |
838 | 2015.07.10 04:40 | modify | 249 | 0.55 | 0.74795 | 0.75295 | 0.00000 | |
839 | 2015.07.10 11:31 | modify | 249 | 0.55 | 0.74795 | 0.74775 | 0.00000 | |
840 | 2015.07.10 12:37 | s/l | 249 | 0.55 | 0.74775 | 0.74775 | 0.00000 | 11.00 | 13808.39 |
841 | 2015.07.14 16:10 | sell | 250 | 0.55 | 0.74588 | 0.00000 | 0.00000 | |
842 | 2015.07.14 16:10 | modify | 250 | 0.55 | 0.74588 | 0.75088 | 0.00000 | |
843 | 2015.07.14 16:20 | sell | 251 | 0.54 | 0.74579 | 0.00000 | 0.00000 | |
844 | 2015.07.14 16:20 | modify | 251 | 0.54 | 0.74579 | 0.75079 | 0.00000 | |
845 | 2015.07.15 00:00 | close | 251 | 0.54 | 0.74505 | 0.75079 | 0.00000 | 39.96 | 13848.35 |
846 | 2015.07.15 00:00 | close | 250 | 0.55 | 0.74505 | 0.75088 | 0.00000 | 45.65 | 13894.00 |
847 | 2015.07.21 07:45 | buy | 252 | 0.55 | 0.73541 | 0.00000 | 0.00000 | |
848 | 2015.07.21 07:45 | modify | 252 | 0.55 | 0.73541 | 0.73041 | 0.00000 | |
849 | 2015.07.21 15:00 | close | 252 | 0.55 | 0.73765 | 0.73041 | 0.00000 | 123.20 | 14017.20 |
850 | 2015.07.27 16:50 | sell | 253 | 0.56 | 0.73111 | 0.00000 | 0.00000 | |
851 | 2015.07.27 16:50 | modify | 253 | 0.56 | 0.73111 | 0.73611 | 0.00000 | |
852 | 2015.07.27 22:00 | modify | 253 | 0.56 | 0.73111 | 0.73091 | 0.00000 | |
853 | 2015.07.28 00:00 | close | 253 | 0.56 | 0.72686 | 0.73091 | 0.00000 | 238.00 | 14255.20 |
854 | 2015.07.28 06:15 | sell | 254 | 0.57 | 0.72956 | 0.00000 | 0.00000 | |
855 | 2015.07.28 06:15 | modify | 254 | 0.57 | 0.72956 | 0.73456 | 0.00000 | |
856 | 2015.07.28 06:20 | sell | 255 | 0.56 | 0.72986 | 0.00000 | 0.00000 | |
857 | 2015.07.28 06:20 | modify | 255 | 0.56 | 0.72986 | 0.73486 | 0.00000 | |
858 | 2015.07.28 06:25 | sell | 256 | 0.56 | 0.72974 | 0.00000 | 0.00000 | |
859 | 2015.07.28 06:25 | modify | 256 | 0.56 | 0.72974 | 0.73474 | 0.00000 | |
860 | 2015.07.28 15:00 | close | 256 | 0.56 | 0.73055 | 0.73474 | 0.00000 | -45.36 | 14209.84 |
861 | 2015.07.28 15:00 | close | 255 | 0.56 | 0.73055 | 0.73486 | 0.00000 | -38.64 | 14171.20 |
862 | 2015.07.28 15:00 | close | 254 | 0.57 | 0.73055 | 0.73456 | 0.00000 | -56.43 | 14114.77 |
863 | 2015.07.30 04:50 | sell | 257 | 0.56 | 0.73093 | 0.00000 | 0.00000 | |
864 | 2015.07.30 04:50 | modify | 257 | 0.56 | 0.73093 | 0.73593 | 0.00000 | |
865 | 2015.07.30 05:25 | sell | 258 | 0.55 | 0.73146 | 0.00000 | 0.00000 | |
866 | 2015.07.30 05:25 | modify | 258 | 0.55 | 0.73146 | 0.73646 | 0.00000 | |
867 | 2015.07.30 13:48 | modify | 258 | 0.55 | 0.73146 | 0.73126 | 0.00000 | |
868 | 2015.07.30 14:00 | modify | 257 | 0.56 | 0.73093 | 0.73073 | 0.00000 | |
869 | 2015.07.30 15:00 | close | 258 | 0.55 | 0.72729 | 0.73126 | 0.00000 | 229.35 | 14344.12 |
870 | 2015.07.30 15:00 | close | 257 | 0.56 | 0.72729 | 0.73073 | 0.00000 | 203.84 | 14547.96 |
871 | 2015.07.31 16:50 | sell | 259 | 0.58 | 0.73411 | 0.00000 | 0.00000 | |
872 | 2015.07.31 16:50 | modify | 259 | 0.58 | 0.73411 | 0.73911 | 0.00000 | |
873 | 2015.07.31 16:55 | sell | 260 | 0.57 | 0.73441 | 0.00000 | 0.00000 | |
874 | 2015.07.31 16:55 | modify | 260 | 0.57 | 0.73441 | 0.73941 | 0.00000 | |
875 | 2015.07.31 19:59 | modify | 260 | 0.57 | 0.73441 | 0.73421 | 0.00000 | |
876 | 2015.07.31 21:41 | modify | 259 | 0.58 | 0.73411 | 0.73391 | 0.00000 | |
877 | 2015.08.03 15:00 | close | 260 | 0.57 | 0.72659 | 0.73421 | 0.00000 | 445.74 | 14993.70 |
878 | 2015.08.03 15:00 | close | 259 | 0.58 | 0.72659 | 0.73391 | 0.00000 | 436.16 | 15429.86 |
879 | 2015.08.06 06:00 | buy | 261 | 0.61 | 0.73304 | 0.00000 | 0.00000 | |
880 | 2015.08.06 06:00 | modify | 261 | 0.61 | 0.73304 | 0.72804 | 0.00000 | |
881 | 2015.08.06 15:00 | close | 261 | 0.61 | 0.73320 | 0.72804 | 0.00000 | 9.76 | 15439.62 |
882 | 2015.08.07 05:25 | sell | 262 | 0.61 | 0.73700 | 0.00000 | 0.00000 | |
883 | 2015.08.07 05:25 | modify | 262 | 0.61 | 0.73700 | 0.74200 | 0.00000 | |
884 | 2015.08.07 05:30 | sell | 263 | 0.61 | 0.73723 | 0.00000 | 0.00000 | |
885 | 2015.08.07 05:30 | modify | 263 | 0.61 | 0.73723 | 0.74223 | 0.00000 | |
886 | 2015.08.07 06:05 | sell | 264 | 0.60 | 0.73751 | 0.00000 | 0.00000 | |
887 | 2015.08.07 06:05 | modify | 264 | 0.60 | 0.73751 | 0.74251 | 0.00000 | |
888 | 2015.08.07 15:00 | close | 264 | 0.60 | 0.73877 | 0.74251 | 0.00000 | -75.60 | 15364.02 |
889 | 2015.08.07 15:00 | close | 263 | 0.61 | 0.73877 | 0.74223 | 0.00000 | -93.94 | 15270.08 |
890 | 2015.08.07 15:00 | close | 262 | 0.61 | 0.73877 | 0.74200 | 0.00000 | -107.97 | 15162.11 |
891 | 2015.08.10 11:25 | buy | 265 | 0.60 | 0.73740 | 0.00000 | 0.00000 | |
892 | 2015.08.10 11:25 | modify | 265 | 0.60 | 0.73740 | 0.73240 | 0.00000 | |
893 | 2015.08.10 15:00 | close | 265 | 0.60 | 0.73637 | 0.73240 | 0.00000 | -61.80 | 15100.31 |
894 | 2015.08.12 05:00 | buy | 266 | 0.60 | 0.72566 | 0.00000 | 0.00000 | |
895 | 2015.08.12 05:00 | modify | 266 | 0.60 | 0.72566 | 0.72066 | 0.00000 | |
896 | 2015.08.12 05:05 | buy | 267 | 0.59 | 0.72499 | 0.00000 | 0.00000 | |
897 | 2015.08.12 05:05 | modify | 267 | 0.59 | 0.72499 | 0.71999 | 0.00000 | |
898 | 2015.08.12 05:10 | buy | 268 | 0.59 | 0.72556 | 0.00000 | 0.00000 | |
899 | 2015.08.12 05:10 | modify | 268 | 0.59 | 0.72556 | 0.72056 | 0.00000 | |
900 | 2015.08.12 10:18 | modify | 267 | 0.59 | 0.72499 | 0.72519 | 0.00000 | |
901 | 2015.08.12 10:21 | modify | 268 | 0.59 | 0.72556 | 0.72576 | 0.00000 | |
902 | 2015.08.12 10:21 | modify | 266 | 0.60 | 0.72566 | 0.72586 | 0.00000 | |
903 | 2015.08.12 13:33 | modify | 267 | 0.59 | 0.72499 | 0.73049 | 0.00000 | |
904 | 2015.08.12 13:34 | modify | 268 | 0.59 | 0.72556 | 0.73106 | 0.00000 | |
905 | 2015.08.12 13:34 | modify | 266 | 0.60 | 0.72566 | 0.73116 | 0.00000 | |
906 | 2015.08.12 15:00 | close | 268 | 0.59 | 0.73524 | 0.73106 | 0.00000 | 571.12 | 15671.43 |
907 | 2015.08.12 15:00 | close | 267 | 0.59 | 0.73524 | 0.73049 | 0.00000 | 604.75 | 16276.18 |
908 | 2015.08.12 15:00 | close | 266 | 0.60 | 0.73524 | 0.73116 | 0.00000 | 574.80 | 16850.98 |
909 | 2015.08.18 05:15 | sell | 269 | 0.67 | 0.73799 | 0.00000 | 0.00000 | |
910 | 2015.08.18 05:15 | modify | 269 | 0.67 | 0.73799 | 0.74299 | 0.00000 | |
911 | 2015.08.18 05:20 | sell | 270 | 0.66 | 0.73809 | 0.00000 | 0.00000 | |
912 | 2015.08.18 05:20 | modify | 270 | 0.66 | 0.73809 | 0.74309 | 0.00000 | |
913 | 2015.08.18 09:44 | modify | 270 | 0.66 | 0.73809 | 0.73789 | 0.00000 | |
914 | 2015.08.18 09:44 | modify | 269 | 0.67 | 0.73799 | 0.73779 | 0.00000 | |
915 | 2015.08.18 15:00 | close | 270 | 0.66 | 0.73372 | 0.73789 | 0.00000 | 288.42 | 17139.40 |
916 | 2015.08.18 15:00 | close | 269 | 0.67 | 0.73372 | 0.73779 | 0.00000 | 286.09 | 17425.49 |
917 | 2015.08.19 06:55 | buy | 271 | 0.69 | 0.73251 | 0.00000 | 0.00000 | |
918 | 2015.08.19 06:55 | modify | 271 | 0.69 | 0.73251 | 0.72751 | 0.00000 | |
919 | 2015.08.19 09:38 | modify | 271 | 0.69 | 0.73251 | 0.73271 | 0.00000 | |
920 | 2015.08.19 15:00 | close | 271 | 0.69 | 0.73426 | 0.73271 | 0.00000 | 120.75 | 17546.24 |
921 | 2015.08.21 05:20 | buy | 272 | 0.70 | 0.73024 | 0.00000 | 0.00000 | |
922 | 2015.08.21 05:20 | modify | 272 | 0.70 | 0.73024 | 0.72524 | 0.00000 | |
923 | 2015.08.21 05:25 | buy | 273 | 0.69 | 0.73053 | 0.00000 | 0.00000 | |
924 | 2015.08.21 05:25 | modify | 273 | 0.69 | 0.73053 | 0.72553 | 0.00000 | |
925 | 2015.08.21 13:35 | modify | 272 | 0.70 | 0.73024 | 0.73044 | 0.00000 | |
926 | 2015.08.21 13:48 | modify | 273 | 0.69 | 0.73053 | 0.73073 | 0.00000 | |
927 | 2015.08.21 15:00 | close | 273 | 0.69 | 0.73347 | 0.73073 | 0.00000 | 202.86 | 17749.10 |
928 | 2015.08.21 15:00 | close | 272 | 0.70 | 0.73347 | 0.73044 | 0.00000 | 226.10 | 17975.20 |
929 | 2015.08.24 02:40 | buy | 274 | 0.71 | 0.72664 | 0.00000 | 0.00000 | |
930 | 2015.08.24 02:40 | modify | 274 | 0.71 | 0.72664 | 0.72164 | 0.00000 | |
931 | 2015.08.24 05:47 | s/l | 274 | 0.71 | 0.72164 | 0.72164 | 0.00000 | -355.00 | 17620.20 |
932 | 2015.08.27 05:15 | sell | 275 | 0.70 | 0.71401 | 0.00000 | 0.00000 | |
933 | 2015.08.27 05:15 | modify | 275 | 0.70 | 0.71401 | 0.71901 | 0.00000 | |
934 | 2015.08.27 05:20 | sell | 276 | 0.70 | 0.71397 | 0.00000 | 0.00000 | |
935 | 2015.08.27 05:20 | modify | 276 | 0.70 | 0.71397 | 0.71897 | 0.00000 | |
936 | 2015.08.27 07:52 | modify | 275 | 0.70 | 0.71401 | 0.71381 | 0.00000 | |
937 | 2015.08.27 07:52 | modify | 276 | 0.70 | 0.71397 | 0.71377 | 0.00000 | |
938 | 2015.08.27 10:37 | s/l | 276 | 0.70 | 0.71377 | 0.71377 | 0.00000 | 14.00 | 17634.20 |
939 | 2015.08.27 10:37 | s/l | 275 | 0.70 | 0.71381 | 0.71381 | 0.00000 | 14.00 | 17648.20 |
940 | 2015.09.03 05:10 | buy | 277 | 0.70 | 0.70165 | 0.00000 | 0.00000 | |
941 | 2015.09.03 05:10 | modify | 277 | 0.70 | 0.70165 | 0.69665 | 0.00000 | |
942 | 2015.09.03 05:20 | buy | 278 | 0.70 | 0.70171 | 0.00000 | 0.00000 | |
943 | 2015.09.03 05:20 | modify | 278 | 0.70 | 0.70171 | 0.69671 | 0.00000 | |
944 | 2015.09.03 15:00 | close | 278 | 0.70 | 0.70043 | 0.69671 | 0.00000 | -89.60 | 17558.60 |
945 | 2015.09.03 15:00 | close | 277 | 0.70 | 0.70043 | 0.69665 | 0.00000 | -85.40 | 17473.20 |
946 | 2015.09.04 06:10 | buy | 279 | 0.69 | 0.69774 | 0.00000 | 0.00000 | |
947 | 2015.09.04 06:10 | modify | 279 | 0.69 | 0.69774 | 0.69274 | 0.00000 | |
948 | 2015.09.04 15:00 | close | 279 | 0.69 | 0.69832 | 0.69274 | 0.00000 | 40.02 | 17513.22 |
949 | 2015.09.04 16:25 | buy | 280 | 0.70 | 0.69469 | 0.00000 | 0.00000 | |
950 | 2015.09.04 16:25 | modify | 280 | 0.70 | 0.69469 | 0.68969 | 0.00000 | |
951 | 2015.09.04 16:30 | buy | 281 | 0.69 | 0.69509 | 0.00000 | 0.00000 | |
952 | 2015.09.04 16:30 | modify | 281 | 0.69 | 0.69509 | 0.69009 | 0.00000 | |
953 | 2015.09.07 15:00 | close | 281 | 0.69 | 0.69373 | 0.69009 | 0.00000 | -96.53 | 17416.69 |
954 | 2015.09.07 15:00 | close | 280 | 0.70 | 0.69373 | 0.68969 | 0.00000 | -69.93 | 17346.76 |
955 | 2015.09.10 01:20 | buy | 282 | 0.69 | 0.69836 | 0.00000 | 0.00000 | |
956 | 2015.09.10 01:20 | modify | 282 | 0.69 | 0.69836 | 0.69336 | 0.00000 | |
957 | 2015.09.10 01:25 | buy | 283 | 0.68 | 0.69833 | 0.00000 | 0.00000 | |
958 | 2015.09.10 01:25 | modify | 283 | 0.68 | 0.69833 | 0.69333 | 0.00000 | |
959 | 2015.09.10 08:54 | modify | 283 | 0.68 | 0.69833 | 0.69853 | 0.00000 | |
960 | 2015.09.10 08:54 | modify | 282 | 0.69 | 0.69836 | 0.69856 | 0.00000 | |
961 | 2015.09.10 10:57 | modify | 283 | 0.68 | 0.69833 | 0.70383 | 0.00000 | |
962 | 2015.09.10 10:57 | modify | 282 | 0.69 | 0.69836 | 0.70386 | 0.00000 | |
963 | 2015.09.10 15:00 | close | 283 | 0.68 | 0.70594 | 0.70383 | 0.00000 | 517.48 | 17864.24 |
964 | 2015.09.10 15:00 | close | 282 | 0.69 | 0.70594 | 0.70386 | 0.00000 | 523.02 | 18387.26 |
965 | 2015.09.11 11:05 | buy | 284 | 0.73 | 0.70488 | 0.00000 | 0.00000 | |
966 | 2015.09.11 11:05 | modify | 284 | 0.73 | 0.70488 | 0.69988 | 0.00000 | |
967 | 2015.09.11 15:00 | close | 284 | 0.73 | 0.70598 | 0.69988 | 0.00000 | 80.30 | 18467.56 |
968 | 2015.09.14 04:35 | sell | 285 | 0.73 | 0.71268 | 0.00000 | 0.00000 | |
969 | 2015.09.14 04:35 | modify | 285 | 0.73 | 0.71268 | 0.71768 | 0.00000 | |
970 | 2015.09.14 06:20 | modify | 285 | 0.73 | 0.71268 | 0.71248 | 0.00000 | |
971 | 2015.09.14 12:00 | s/l | 285 | 0.73 | 0.71248 | 0.71248 | 0.00000 | 14.60 | 18482.16 |
972 | 2015.09.21 05:55 | buy | 286 | 0.73 | 0.71671 | 0.00000 | 0.00000 | |
973 | 2015.09.21 05:55 | modify | 286 | 0.73 | 0.71671 | 0.71171 | 0.00000 | |
974 | 2015.09.21 15:00 | close | 286 | 0.73 | 0.71663 | 0.71171 | 0.00000 | -5.84 | 18476.32 |
975 | 2015.10.01 04:45 | sell | 287 | 0.73 | 0.70332 | 0.00000 | 0.00000 | |
976 | 2015.10.01 04:45 | modify | 287 | 0.73 | 0.70332 | 0.70832 | 0.00000 | |
977 | 2015.10.01 12:18 | s/l | 287 | 0.73 | 0.70832 | 0.70832 | 0.00000 | -365.00 | 18111.32 |
978 | 2015.10.02 06:35 | buy | 288 | 0.72 | 0.70199 | 0.00000 | 0.00000 | |
979 | 2015.10.02 06:35 | modify | 288 | 0.72 | 0.70199 | 0.69699 | 0.00000 | |
980 | 2015.10.02 10:02 | modify | 288 | 0.72 | 0.70199 | 0.70219 | 0.00000 | |
981 | 2015.10.02 12:43 | s/l | 288 | 0.72 | 0.70219 | 0.70219 | 0.00000 | 14.40 | 18125.72 |
982 | 2015.10.05 05:35 | sell | 289 | 0.72 | 0.70765 | 0.00000 | 0.00000 | |
983 | 2015.10.05 05:35 | modify | 289 | 0.72 | 0.70765 | 0.71265 | 0.00000 | |
984 | 2015.10.05 05:40 | sell | 290 | 0.72 | 0.70751 | 0.00000 | 0.00000 | |
985 | 2015.10.05 05:40 | modify | 290 | 0.72 | 0.70751 | 0.71251 | 0.00000 | |
986 | 2015.10.05 11:40 | sell | 291 | 0.70 | 0.70875 | 0.00000 | 0.00000 | |
987 | 2015.10.05 11:40 | modify | 291 | 0.70 | 0.70875 | 0.71375 | 0.00000 | |
988 | 2015.10.05 15:00 | close | 291 | 0.70 | 0.70873 | 0.71375 | 0.00000 | 1.40 | 18127.12 |
989 | 2015.10.05 15:00 | close | 290 | 0.72 | 0.70873 | 0.71251 | 0.00000 | -87.84 | 18039.28 |
990 | 2015.10.05 15:00 | close | 289 | 0.72 | 0.70873 | 0.71265 | 0.00000 | -77.76 | 17961.52 |
991 | 2015.10.09 13:00 | sell | 292 | 0.71 | 0.73201 | 0.00000 | 0.00000 | |
992 | 2015.10.09 13:00 | modify | 292 | 0.71 | 0.73201 | 0.73701 | 0.00000 | |
993 | 2015.10.09 13:05 | sell | 293 | 0.71 | 0.73211 | 0.00000 | 0.00000 | |
994 | 2015.10.09 13:05 | modify | 293 | 0.71 | 0.73211 | 0.73711 | 0.00000 | |
995 | 2015.10.09 15:00 | close | 293 | 0.71 | 0.73237 | 0.73711 | 0.00000 | -18.46 | 17943.06 |
996 | 2015.10.09 15:00 | close | 292 | 0.71 | 0.73237 | 0.73701 | 0.00000 | -25.56 | 17917.50 |
997 | 2015.10.16 04:10 | buy | 294 | 0.71 | 0.73035 | 0.00000 | 0.00000 | |
998 | 2015.10.16 04:10 | modify | 294 | 0.71 | 0.73035 | 0.72535 | 0.00000 | |
999 | 2015.10.16 15:00 | close | 294 | 0.71 | 0.72656 | 0.72535 | 0.00000 | -269.09 | 17648.41 |
1000 | 2015.10.27 05:00 | buy | 295 | 0.70 | 0.72338 | 0.00000 | 0.00000 | |
1001 | 2015.10.27 05:00 | modify | 295 | 0.70 | 0.72338 | 0.71838 | 0.00000 | |
1002 | 2015.10.27 15:00 | close | 295 | 0.70 | 0.72323 | 0.71838 | 0.00000 | -10.50 | 17637.91 |
1003 | 2015.11.06 11:15 | sell | 296 | 0.70 | 0.71605 | 0.00000 | 0.00000 | |
1004 | 2015.11.06 11:15 | modify | 296 | 0.70 | 0.71605 | 0.72105 | 0.00000 | |
1005 | 2015.11.06 15:00 | close | 296 | 0.70 | 0.71479 | 0.72105 | 0.00000 | 88.20 | 17726.11 |
1006 | 2015.11.06 16:40 | buy | 297 | 0.70 | 0.70717 | 0.00000 | 0.00000 | |
1007 | 2015.11.06 16:40 | modify | 297 | 0.70 | 0.70717 | 0.70217 | 0.00000 | |
1008 | 2015.11.06 16:45 | buy | 298 | 0.70 | 0.70665 | 0.00000 | 0.00000 | |
1009 | 2015.11.06 16:45 | modify | 298 | 0.70 | 0.70665 | 0.70165 | 0.00000 | |
1010 | 2015.11.06 16:50 | buy | 299 | 0.69 | 0.70634 | 0.00000 | 0.00000 | |
1011 | 2015.11.06 16:50 | modify | 299 | 0.69 | 0.70634 | 0.70134 | 0.00000 | |
1012 | 2015.11.09 15:00 | close | 299 | 0.69 | 0.70608 | 0.70134 | 0.00000 | -20.63 | 17705.48 |
1013 | 2015.11.09 15:00 | close | 298 | 0.70 | 0.70608 | 0.70165 | 0.00000 | -42.63 | 17662.85 |
1014 | 2015.11.09 15:00 | close | 297 | 0.70 | 0.70608 | 0.70217 | 0.00000 | -79.03 | 17583.82 |
1015 | 2015.11.18 11:15 | sell | 300 | 0.70 | 0.71100 | 0.00000 | 0.00000 | |
1016 | 2015.11.18 11:15 | modify | 300 | 0.70 | 0.71100 | 0.71600 | 0.00000 | |
1017 | 2015.11.18 15:00 | close | 300 | 0.70 | 0.71047 | 0.71600 | 0.00000 | 37.10 | 17620.92 |
1018 | 2015.11.25 01:15 | sell | 301 | 0.70 | 0.72635 | 0.00000 | 0.00000 | |
1019 | 2015.11.25 01:15 | modify | 301 | 0.70 | 0.72635 | 0.73135 | 0.00000 | |
1020 | 2015.11.25 15:00 | close | 301 | 0.70 | 0.72496 | 0.73135 | 0.00000 | 97.30 | 17718.22 |
1021 | 2015.11.30 02:05 | buy | 302 | 0.70 | 0.71819 | 0.00000 | 0.00000 | |
1022 | 2015.11.30 02:05 | modify | 302 | 0.70 | 0.71819 | 0.71319 | 0.00000 | |
1023 | 2015.11.30 12:54 | modify | 302 | 0.70 | 0.71819 | 0.71839 | 0.00000 | |
1024 | 2015.11.30 15:00 | close | 302 | 0.70 | 0.72072 | 0.71839 | 0.00000 | 177.10 | 17895.32 |
1025 | 2015.12.07 11:10 | buy | 303 | 0.71 | 0.73077 | 0.00000 | 0.00000 | |
1026 | 2015.12.07 11:10 | modify | 303 | 0.71 | 0.73077 | 0.72577 | 0.00000 | |
1027 | 2015.12.07 11:25 | buy | 304 | 0.71 | 0.73064 | 0.00000 | 0.00000 | |
1028 | 2015.12.07 11:25 | modify | 304 | 0.71 | 0.73064 | 0.72564 | 0.00000 | |
1029 | 2015.12.07 15:00 | close | 304 | 0.71 | 0.72845 | 0.72564 | 0.00000 | -155.49 | 17739.83 |
1030 | 2015.12.07 15:00 | close | 303 | 0.71 | 0.72845 | 0.72577 | 0.00000 | -164.72 | 17575.11 |
1031 | 2015.12.14 16:25 | sell | 305 | 0.70 | 0.72334 | 0.00000 | 0.00000 | |
1032 | 2015.12.14 16:25 | modify | 305 | 0.70 | 0.72334 | 0.72834 | 0.00000 | |
1033 | 2015.12.15 00:00 | close | 305 | 0.70 | 0.72423 | 0.72834 | 0.00000 | -62.30 | 17512.81 |
1034 | 2015.12.22 05:35 | sell | 306 | 0.70 | 0.72152 | 0.00000 | 0.00000 | |
1035 | 2015.12.22 05:35 | modify | 306 | 0.70 | 0.72152 | 0.72652 | 0.00000 | |
1036 | 2015.12.22 15:00 | close | 306 | 0.70 | 0.72445 | 0.72652 | 0.00000 | -205.10 | 17307.71 |
1037 | 2015.12.29 02:40 | sell | 307 | 0.69 | 0.72586 | 0.00000 | 0.00000 | |
1038 | 2015.12.29 02:40 | modify | 307 | 0.69 | 0.72586 | 0.73086 | 0.00000 | |
1039 | 2015.12.29 15:00 | close | 307 | 0.69 | 0.72708 | 0.73086 | 0.00000 | -84.18 | 17223.53 |
1040 | 2016.01.05 04:30 | sell | 308 | 0.68 | 0.72066 | 0.00000 | 0.00000 | |
1041 | 2016.01.05 04:30 | modify | 308 | 0.68 | 0.72066 | 0.72566 | 0.00000 | |
1042 | 2016.01.05 11:23 | modify | 308 | 0.68 | 0.72066 | 0.72046 | 0.00000 | |
1043 | 2016.01.05 15:00 | close | 308 | 0.68 | 0.71663 | 0.72046 | 0.00000 | 274.04 | 17497.57 |
1044 | 2016.01.07 13:35 | buy | 309 | 0.69 | 0.69985 | 0.00000 | 0.00000 | |
1045 | 2016.01.07 13:35 | modify | 309 | 0.69 | 0.69985 | 0.69485 | 0.00000 | |
1046 | 2016.01.07 15:00 | close | 309 | 0.69 | 0.69856 | 0.69485 | 0.00000 | -89.01 | 17408.56 |
1047 | 2016.01.08 04:00 | sell | 310 | 0.69 | 0.70484 | 0.00000 | 0.00000 | |
1048 | 2016.01.08 04:00 | modify | 310 | 0.69 | 0.70484 | 0.70984 | 0.00000 | |
1049 | 2016.01.08 12:57 | modify | 310 | 0.69 | 0.70484 | 0.70464 | 0.00000 | |
1050 | 2016.01.08 15:00 | close | 310 | 0.69 | 0.70109 | 0.70464 | 0.00000 | 258.75 | 17667.31 |
1051 | 2016.01.13 04:40 | sell | 311 | 0.70 | 0.70364 | 0.00000 | 0.00000 | |
1052 | 2016.01.13 04:40 | modify | 311 | 0.70 | 0.70364 | 0.70864 | 0.00000 | |
1053 | 2016.01.13 09:34 | modify | 311 | 0.70 | 0.70364 | 0.70344 | 0.00000 | |
1054 | 2016.01.13 10:07 | s/l | 311 | 0.70 | 0.70344 | 0.70344 | 0.00000 | 14.00 | 17681.31 |
1055 | 2016.01.15 04:10 | buy | 312 | 0.70 | 0.69694 | 0.00000 | 0.00000 | |
1056 | 2016.01.15 04:10 | modify | 312 | 0.70 | 0.69694 | 0.69194 | 0.00000 | |
1057 | 2016.01.15 04:15 | buy | 313 | 0.70 | 0.69680 | 0.00000 | 0.00000 | |
1058 | 2016.01.15 04:15 | modify | 313 | 0.70 | 0.69680 | 0.69180 | 0.00000 | |
1059 | 2016.01.15 09:07 | s/l | 312 | 0.70 | 0.69194 | 0.69194 | 0.00000 | -350.00 | 17331.31 |
1060 | 2016.01.15 09:08 | s/l | 313 | 0.70 | 0.69180 | 0.69180 | 0.00000 | -350.00 | 16981.31 |
1061 | 2016.01.18 04:25 | sell | 314 | 0.67 | 0.68942 | 0.00000 | 0.00000 | |
1062 | 2016.01.18 04:25 | modify | 314 | 0.67 | 0.68942 | 0.69442 | 0.00000 | |
1063 | 2016.01.18 04:30 | sell | 315 | 0.67 | 0.68911 | 0.00000 | 0.00000 | |
1064 | 2016.01.18 04:30 | modify | 315 | 0.67 | 0.68911 | 0.69411 | 0.00000 | |
1065 | 2016.01.18 04:35 | sell | 316 | 0.67 | 0.68940 | 0.00000 | 0.00000 | |
1066 | 2016.01.18 04:35 | modify | 316 | 0.67 | 0.68940 | 0.69440 | 0.00000 | |
1067 | 2016.01.18 15:00 | close | 316 | 0.67 | 0.68888 | 0.69440 | 0.00000 | 34.84 | 17016.15 |
1068 | 2016.01.18 15:00 | close | 315 | 0.67 | 0.68888 | 0.69411 | 0.00000 | 15.41 | 17031.56 |
1069 | 2016.01.18 15:00 | close | 314 | 0.67 | 0.68888 | 0.69442 | 0.00000 | 36.18 | 17067.74 |
1070 | 2016.01.25 11:05 | buy | 317 | 0.68 | 0.69770 | 0.00000 | 0.00000 | |
1071 | 2016.01.25 11:05 | modify | 317 | 0.68 | 0.69770 | 0.69270 | 0.00000 | |
1072 | 2016.01.25 15:00 | close | 317 | 0.68 | 0.69884 | 0.69270 | 0.00000 | 77.52 | 17145.26 |
1073 | 2016.01.27 01:30 | buy | 318 | 0.68 | 0.69960 | 0.00000 | 0.00000 | |
1074 | 2016.01.27 01:30 | modify | 318 | 0.68 | 0.69960 | 0.69460 | 0.00000 | |
1075 | 2016.01.27 02:30 | modify | 318 | 0.68 | 0.69960 | 0.69980 | 0.00000 | |
1076 | 2016.01.27 15:00 | close | 318 | 0.68 | 0.70403 | 0.69980 | 0.00000 | 301.24 | 17446.50 |
1077 | 2016.01.28 16:45 | sell | 319 | 0.69 | 0.71066 | 0.00000 | 0.00000 | |
1078 | 2016.01.28 16:45 | modify | 319 | 0.69 | 0.71066 | 0.71566 | 0.00000 | |
1079 | 2016.01.28 16:50 | sell | 320 | 0.69 | 0.71088 | 0.00000 | 0.00000 | |
1080 | 2016.01.28 16:50 | modify | 320 | 0.69 | 0.71088 | 0.71588 | 0.00000 | |
1081 | 2016.01.28 16:55 | sell | 321 | 0.68 | 0.71106 | 0.00000 | 0.00000 | |
1082 | 2016.01.28 16:55 | modify | 321 | 0.68 | 0.71106 | 0.71606 | 0.00000 | |
1083 | 2016.01.28 17:54 | modify | 321 | 0.68 | 0.71106 | 0.71086 | 0.00000 | |
1084 | 2016.01.28 20:59 | modify | 320 | 0.69 | 0.71088 | 0.71068 | 0.00000 | |
1085 | 2016.01.28 21:24 | modify | 319 | 0.69 | 0.71066 | 0.71046 | 0.00000 | |
1086 | 2016.01.29 00:00 | close | 321 | 0.68 | 0.70827 | 0.71086 | 0.00000 | 189.72 | 17636.22 |
1087 | 2016.01.29 00:00 | close | 320 | 0.69 | 0.70827 | 0.71068 | 0.00000 | 180.09 | 17816.31 |
1088 | 2016.01.29 00:00 | close | 319 | 0.69 | 0.70827 | 0.71046 | 0.00000 | 164.91 | 17981.22 |
1089 | 2016.01.29 05:25 | sell | 322 | 0.71 | 0.71025 | 0.00000 | 0.00000 | |
1090 | 2016.01.29 05:25 | modify | 322 | 0.71 | 0.71025 | 0.71525 | 0.00000 | |
1091 | 2016.01.29 05:51 | modify | 322 | 0.71 | 0.71025 | 0.71005 | 0.00000 | |
1092 | 2016.01.29 06:27 | s/l | 322 | 0.71 | 0.71005 | 0.71005 | 0.00000 | 14.20 | 17995.42 |
1093 | 2016.02.03 16:45 | sell | 323 | 0.71 | 0.70945 | 0.00000 | 0.00000 | |
1094 | 2016.02.03 16:45 | modify | 323 | 0.71 | 0.70945 | 0.71445 | 0.00000 | |
1095 | 2016.02.03 16:50 | sell | 324 | 0.71 | 0.70969 | 0.00000 | 0.00000 | |
1096 | 2016.02.03 16:50 | modify | 324 | 0.71 | 0.70969 | 0.71469 | 0.00000 | |
1097 | 2016.02.03 19:49 | s/l | 323 | 0.71 | 0.71445 | 0.71445 | 0.00000 | -355.00 | 17640.42 |
1098 | 2016.02.03 19:50 | s/l | 324 | 0.71 | 0.71469 | 0.71469 | 0.00000 | -355.00 | 17285.42 |
1099 | 2016.02.04 11:40 | sell | 325 | 0.69 | 0.72040 | 0.00000 | 0.00000 | |
1100 | 2016.02.04 11:40 | modify | 325 | 0.69 | 0.72040 | 0.72540 | 0.00000 | |
1101 | 2016.02.04 11:45 | sell | 326 | 0.68 | 0.72046 | 0.00000 | 0.00000 | |
1102 | 2016.02.04 11:45 | modify | 326 | 0.68 | 0.72046 | 0.72546 | 0.00000 | |
1103 | 2016.02.04 11:50 | sell | 327 | 0.68 | 0.72039 | 0.00000 | 0.00000 | |
1104 | 2016.02.04 11:50 | modify | 327 | 0.68 | 0.72039 | 0.72539 | 0.00000 | |
1105 | 2016.02.04 15:00 | close | 327 | 0.68 | 0.72177 | 0.72539 | 0.00000 | -93.84 | 17191.58 |
1106 | 2016.02.04 15:00 | close | 326 | 0.68 | 0.72177 | 0.72546 | 0.00000 | -89.08 | 17102.50 |
1107 | 2016.02.04 15:00 | close | 325 | 0.69 | 0.72177 | 0.72540 | 0.00000 | -94.53 | 17007.97 |
1108 | 2016.02.11 11:20 | buy | 328 | 0.68 | 0.70187 | 0.00000 | 0.00000 | |
1109 | 2016.02.11 11:20 | modify | 328 | 0.68 | 0.70187 | 0.69687 | 0.00000 | |
1110 | 2016.02.11 12:39 | modify | 328 | 0.68 | 0.70187 | 0.70207 | 0.00000 | |
1111 | 2016.02.11 15:00 | close | 328 | 0.68 | 0.70682 | 0.70207 | 0.00000 | 336.60 | 17344.57 |
1112 | 2016.02.15 01:50 | sell | 329 | 0.69 | 0.71119 | 0.00000 | 0.00000 | |
1113 | 2016.02.15 01:50 | modify | 329 | 0.69 | 0.71119 | 0.71619 | 0.00000 | |
1114 | 2016.02.15 05:59 | s/l | 329 | 0.69 | 0.71619 | 0.71619 | 0.00000 | -345.00 | 16999.57 |
1115 | 2016.02.17 13:00 | sell | 330 | 0.67 | 0.71300 | 0.00000 | 0.00000 | |
1116 | 2016.02.17 13:00 | modify | 330 | 0.67 | 0.71300 | 0.71800 | 0.00000 | |
1117 | 2016.02.17 13:05 | sell | 331 | 0.67 | 0.71302 | 0.00000 | 0.00000 | |
1118 | 2016.02.17 13:05 | modify | 331 | 0.67 | 0.71302 | 0.71802 | 0.00000 | |
1119 | 2016.02.17 15:00 | close | 331 | 0.67 | 0.71335 | 0.71802 | 0.00000 | -22.11 | 16977.46 |
1120 | 2016.02.17 15:00 | close | 330 | 0.67 | 0.71335 | 0.71800 | 0.00000 | -23.45 | 16954.01 |
1121 | 2016.02.22 11:15 | sell | 332 | 0.67 | 0.71922 | 0.00000 | 0.00000 | |
1122 | 2016.02.22 11:15 | modify | 332 | 0.67 | 0.71922 | 0.72422 | 0.00000 | |
1123 | 2016.02.22 15:00 | close | 332 | 0.67 | 0.71934 | 0.72422 | 0.00000 | -8.04 | 16945.97 |
1124 | 2016.02.24 06:00 | buy | 333 | 0.67 | 0.71763 | 0.00000 | 0.00000 | |
1125 | 2016.02.24 06:00 | modify | 333 | 0.67 | 0.71763 | 0.71263 | 0.00000 | |
1126 | 2016.02.24 15:00 | close | 333 | 0.67 | 0.71617 | 0.71263 | 0.00000 | -97.82 | 16848.15 |
1127 | 2016.03.04 13:50 | sell | 334 | 0.67 | 0.73841 | 0.00000 | 0.00000 | |
1128 | 2016.03.04 13:50 | modify | 334 | 0.67 | 0.73841 | 0.74341 | 0.00000 | |
1129 | 2016.03.04 15:00 | close | 334 | 0.67 | 0.73833 | 0.74341 | 0.00000 | 5.36 | 16853.51 |
1130 | 2016.03.04 16:35 | sell | 335 | 0.67 | 0.74057 | 0.00000 | 0.00000 | |
1131 | 2016.03.04 16:35 | modify | 335 | 0.67 | 0.74057 | 0.74557 | 0.00000 | |
1132 | 2016.03.07 15:00 | close | 335 | 0.67 | 0.74221 | 0.74557 | 0.00000 | -109.88 | 16743.63 |
1133 | 2016.03.08 01:55 | buy | 336 | 0.66 | 0.74565 | 0.00000 | 0.00000 | |
1134 | 2016.03.08 01:55 | modify | 336 | 0.66 | 0.74565 | 0.74065 | 0.00000 | |
1135 | 2016.03.08 15:00 | close | 336 | 0.66 | 0.74552 | 0.74065 | 0.00000 | -8.58 | 16735.05 |
1136 | 2016.03.15 04:20 | buy | 337 | 0.66 | 0.74841 | 0.00000 | 0.00000 | |
1137 | 2016.03.15 04:20 | modify | 337 | 0.66 | 0.74841 | 0.74341 | 0.00000 | |
1138 | 2016.03.15 15:00 | close | 337 | 0.66 | 0.74599 | 0.74341 | 0.00000 | -159.72 | 16575.33 |
1139 | 2016.03.28 16:20 | sell | 338 | 0.66 | 0.75458 | 0.00000 | 0.00000 | |
1140 | 2016.03.28 16:20 | modify | 338 | 0.66 | 0.75458 | 0.75958 | 0.00000 | |
1141 | 2016.03.29 00:00 | close | 338 | 0.66 | 0.75418 | 0.75958 | 0.00000 | 26.40 | 16601.73 |
1142 | 2016.03.29 06:10 | sell | 339 | 0.66 | 0.75628 | 0.00000 | 0.00000 | |
1143 | 2016.03.29 06:10 | modify | 339 | 0.66 | 0.75628 | 0.76128 | 0.00000 | |
1144 | 2016.03.29 10:19 | modify | 339 | 0.66 | 0.75628 | 0.75608 | 0.00000 | |
1145 | 2016.03.29 15:00 | close | 339 | 0.66 | 0.75218 | 0.75608 | 0.00000 | 270.60 | 16872.33 |
1146 | 2016.04.01 16:45 | buy | 340 | 0.67 | 0.76300 | 0.00000 | 0.00000 | |
1147 | 2016.04.01 16:45 | modify | 340 | 0.67 | 0.76300 | 0.75800 | 0.00000 | |
1148 | 2016.04.01 16:50 | buy | 341 | 0.66 | 0.76274 | 0.00000 | 0.00000 | |
1149 | 2016.04.01 16:50 | modify | 341 | 0.66 | 0.76274 | 0.75774 | 0.00000 | |
1150 | 2016.04.01 18:27 | modify | 341 | 0.66 | 0.76274 | 0.76294 | 0.00000 | |
1151 | 2016.04.01 18:31 | modify | 340 | 0.67 | 0.76300 | 0.76320 | 0.00000 | |
1152 | 2016.04.04 06:32 | s/l | 340 | 0.67 | 0.76320 | 0.76320 | 0.00000 | 10.79 | 16883.12 |
1153 | 2016.04.04 06:37 | s/l | 341 | 0.66 | 0.76294 | 0.76294 | 0.00000 | 10.63 | 16893.74 |
1154 | 2016.04.07 04:10 | sell | 342 | 0.67 | 0.76186 | 0.00000 | 0.00000 | |
1155 | 2016.04.07 04:10 | modify | 342 | 0.67 | 0.76186 | 0.76686 | 0.00000 | |
1156 | 2016.04.07 06:22 | modify | 342 | 0.67 | 0.76186 | 0.76166 | 0.00000 | |
1157 | 2016.04.07 08:03 | s/l | 342 | 0.67 | 0.76166 | 0.76166 | 0.00000 | 13.40 | 16907.14 |
1158 | 2016.04.07 11:10 | buy | 343 | 0.67 | 0.75742 | 0.00000 | 0.00000 | |
1159 | 2016.04.07 11:10 | modify | 343 | 0.67 | 0.75742 | 0.75242 | 0.00000 | |
1160 | 2016.04.07 15:00 | close | 343 | 0.67 | 0.75287 | 0.75242 | 0.00000 | -304.85 | 16602.29 |
1161 | 2016.04.12 05:15 | sell | 344 | 0.66 | 0.76145 | 0.00000 | 0.00000 | |
1162 | 2016.04.12 05:15 | modify | 344 | 0.66 | 0.76145 | 0.76645 | 0.00000 | |
1163 | 2016.04.12 11:31 | s/l | 344 | 0.66 | 0.76645 | 0.76645 | 0.00000 | -330.00 | 16272.29 |
1164 | 2016.04.13 06:05 | sell | 345 | 0.65 | 0.77047 | 0.00000 | 0.00000 | |
1165 | 2016.04.13 06:05 | modify | 345 | 0.65 | 0.77047 | 0.77547 | 0.00000 | |
1166 | 2016.04.13 08:57 | modify | 345 | 0.65 | 0.77047 | 0.77027 | 0.00000 | |
1167 | 2016.04.13 15:00 | close | 345 | 0.65 | 0.76579 | 0.77027 | 0.00000 | 304.20 | 16576.49 |
1168 | 2016.04.14 04:45 | buy | 346 | 0.66 | 0.76332 | 0.00000 | 0.00000 | |
1169 | 2016.04.14 04:45 | modify | 346 | 0.66 | 0.76332 | 0.75832 | 0.00000 | |
1170 | 2016.04.14 10:52 | modify | 346 | 0.66 | 0.76332 | 0.76352 | 0.00000 | |
1171 | 2016.04.14 14:28 | modify | 346 | 0.66 | 0.76332 | 0.76882 | 0.00000 | |
1172 | 2016.04.14 15:00 | close | 346 | 0.66 | 0.77014 | 0.76882 | 0.00000 | 450.12 | 17026.61 |
1173 | 2016.04.20 04:05 | buy | 347 | 0.68 | 0.77920 | 0.00000 | 0.00000 | |
1174 | 2016.04.20 04:05 | modify | 347 | 0.68 | 0.77920 | 0.77420 | 0.00000 | |
1175 | 2016.04.20 11:49 | modify | 347 | 0.68 | 0.77920 | 0.77940 | 0.00000 | |
1176 | 2016.04.20 15:00 | close | 347 | 0.68 | 0.78174 | 0.77940 | 0.00000 | 172.72 | 17199.33 |
1177 | 2016.04.26 11:50 | sell | 348 | 0.68 | 0.77393 | 0.00000 | 0.00000 | |
1178 | 2016.04.26 11:50 | modify | 348 | 0.68 | 0.77393 | 0.77893 | 0.00000 | |
1179 | 2016.04.26 15:00 | close | 348 | 0.68 | 0.77257 | 0.77893 | 0.00000 | 92.48 | 17291.81 |
1180 | 2016.05.06 05:55 | buy | 349 | 0.69 | 0.74024 | 0.00000 | 0.00000 | |
1181 | 2016.05.06 05:55 | modify | 349 | 0.69 | 0.74024 | 0.73524 | 0.00000 | |
1182 | 2016.05.06 15:00 | close | 349 | 0.69 | 0.73691 | 0.73524 | 0.00000 | -229.77 | 17062.04 |
1183 | 2016.05.09 02:15 | sell | 350 | 0.68 | 0.73772 | 0.00000 | 0.00000 | |
1184 | 2016.05.09 02:15 | modify | 350 | 0.68 | 0.73772 | 0.74272 | 0.00000 | |
1185 | 2016.05.09 10:13 | modify | 350 | 0.68 | 0.73772 | 0.73752 | 0.00000 | |
1186 | 2016.05.09 15:00 | close | 350 | 0.68 | 0.73252 | 0.73752 | 0.00000 | 353.60 | 17415.64 |
1187 | 2016.05.10 05:35 | sell | 351 | 0.69 | 0.73271 | 0.00000 | 0.00000 | |
1188 | 2016.05.10 05:35 | modify | 351 | 0.69 | 0.73271 | 0.73771 | 0.00000 | |
1189 | 2016.05.10 15:00 | close | 351 | 0.69 | 0.73307 | 0.73771 | 0.00000 | -24.84 | 17390.80 |
1190 | 2016.05.12 05:30 | buy | 352 | 0.69 | 0.73402 | 0.00000 | 0.00000 | |
1191 | 2016.05.12 05:30 | modify | 352 | 0.69 | 0.73402 | 0.72902 | 0.00000 | |
1192 | 2016.05.12 15:00 | close | 352 | 0.69 | 0.73240 | 0.72902 | 0.00000 | -111.78 | 17279.02 |
1193 | 2016.05.12 16:55 | sell | 353 | 0.69 | 0.73572 | 0.00000 | 0.00000 | |
1194 | 2016.05.12 16:55 | modify | 353 | 0.69 | 0.73572 | 0.74072 | 0.00000 | |
1195 | 2016.05.12 18:16 | modify | 353 | 0.69 | 0.73572 | 0.73552 | 0.00000 | |
1196 | 2016.05.13 00:00 | close | 353 | 0.69 | 0.73252 | 0.73552 | 0.00000 | 220.80 | 17499.82 |
1197 | 2016.05.13 05:10 | buy | 354 | 0.69 | 0.72974 | 0.00000 | 0.00000 | |
1198 | 2016.05.13 05:10 | modify | 354 | 0.69 | 0.72974 | 0.72474 | 0.00000 | |
1199 | 2016.05.13 15:00 | close | 354 | 0.69 | 0.72840 | 0.72474 | 0.00000 | -92.46 | 17407.36 |
1200 | 2016.05.16 00:35 | buy | 355 | 0.69 | 0.72609 | 0.00000 | 0.00000 | |
1201 | 2016.05.16 00:35 | modify | 355 | 0.69 | 0.72609 | 0.72109 | 0.00000 | |
1202 | 2016.05.16 06:02 | modify | 355 | 0.69 | 0.72609 | 0.72629 | 0.00000 | |
1203 | 2016.05.16 15:00 | close | 355 | 0.69 | 0.72874 | 0.72629 | 0.00000 | 182.85 | 17590.21 |
1204 | 2016.05.23 04:20 | sell | 356 | 0.70 | 0.72356 | 0.00000 | 0.00000 | |
1205 | 2016.05.23 04:20 | modify | 356 | 0.70 | 0.72356 | 0.72856 | 0.00000 | |
1206 | 2016.05.23 15:00 | close | 356 | 0.70 | 0.72171 | 0.72856 | 0.00000 | 129.50 | 17719.71 |
1207 | 2016.05.24 04:05 | buy | 357 | 0.70 | 0.72149 | 0.00000 | 0.00000 | |
1208 | 2016.05.24 04:05 | modify | 357 | 0.70 | 0.72149 | 0.71649 | 0.00000 | |
1209 | 2016.05.24 09:58 | s/l | 357 | 0.70 | 0.71649 | 0.71649 | 0.00000 | -350.00 | 17369.71 |
1210 | 2016.05.27 16:35 | buy | 358 | 0.69 | 0.72013 | 0.00000 | 0.00000 | |
1211 | 2016.05.27 16:35 | modify | 358 | 0.69 | 0.72013 | 0.71513 | 0.00000 | |
1212 | 2016.05.27 16:40 | buy | 359 | 0.69 | 0.72015 | 0.00000 | 0.00000 | |
1213 | 2016.05.27 16:40 | modify | 359 | 0.69 | 0.72015 | 0.71515 | 0.00000 | |
1214 | 2016.05.30 04:29 | s/l | 359 | 0.69 | 0.71515 | 0.71515 | 0.00000 | -347.69 | 17022.02 |
1215 | 2016.05.30 04:29 | s/l | 358 | 0.69 | 0.71513 | 0.71513 | 0.00000 | -347.69 | 16674.33 |
1216 | 2016.06.01 05:40 | sell | 360 | 0.66 | 0.72851 | 0.00000 | 0.00000 | |
1217 | 2016.06.01 05:40 | modify | 360 | 0.66 | 0.72851 | 0.73351 | 0.00000 | |
1218 | 2016.06.01 11:23 | modify | 360 | 0.66 | 0.72851 | 0.72831 | 0.00000 | |
1219 | 2016.06.01 15:00 | close | 360 | 0.66 | 0.72719 | 0.72831 | 0.00000 | 87.12 | 16761.45 |
1220 | 2016.06.03 16:50 | sell | 361 | 0.67 | 0.73259 | 0.00000 | 0.00000 | |
1221 | 2016.06.03 16:50 | modify | 361 | 0.67 | 0.73259 | 0.73759 | 0.00000 | |
1222 | 2016.06.06 00:00 | close | 361 | 0.67 | 0.73684 | 0.73759 | 0.00000 | -284.75 | 16476.70 |
1223 | 2016.06.09 00:40 | sell | 362 | 0.65 | 0.74852 | 0.00000 | 0.00000 | |
1224 | 2016.06.09 00:40 | modify | 362 | 0.65 | 0.74852 | 0.75352 | 0.00000 | |
1225 | 2016.06.09 10:37 | modify | 362 | 0.65 | 0.74852 | 0.74832 | 0.00000 | |
1226 | 2016.06.09 15:00 | close | 362 | 0.65 | 0.74301 | 0.74832 | 0.00000 | 358.15 | 16834.85 |
1227 | 2016.06.20 00:35 | sell | 363 | 0.67 | 0.74272 | 0.00000 | 0.00000 | |
1228 | 2016.06.20 00:35 | modify | 363 | 0.67 | 0.74272 | 0.74772 | 0.00000 | |
1229 | 2016.06.20 00:40 | sell | 364 | 0.66 | 0.74262 | 0.00000 | 0.00000 | |
1230 | 2016.06.20 00:40 | modify | 364 | 0.66 | 0.74262 | 0.74762 | 0.00000 | |
1231 | 2016.06.20 00:45 | sell | 365 | 0.66 | 0.74269 | 0.00000 | 0.00000 | |
1232 | 2016.06.20 00:45 | modify | 365 | 0.66 | 0.74269 | 0.74769 | 0.00000 | |
1233 | 2016.06.20 15:00 | close | 365 | 0.66 | 0.74488 | 0.74769 | 0.00000 | -144.54 | 16690.31 |
1234 | 2016.06.20 15:00 | close | 364 | 0.66 | 0.74488 | 0.74762 | 0.00000 | -149.16 | 16541.15 |
1235 | 2016.06.20 15:00 | close | 363 | 0.67 | 0.74488 | 0.74772 | 0.00000 | -144.72 | 16396.43 |
1236 | 2016.06.21 05:30 | sell | 366 | 0.65 | 0.74814 | 0.00000 | 0.00000 | |
1237 | 2016.06.21 05:30 | modify | 366 | 0.65 | 0.74814 | 0.75314 | 0.00000 | |
1238 | 2016.06.21 15:00 | close | 366 | 0.65 | 0.74950 | 0.75314 | 0.00000 | -88.40 | 16308.03 |
1239 | 2016.06.23 01:00 | sell | 367 | 0.65 | 0.75204 | 0.00000 | 0.00000 | |
1240 | 2016.06.23 01:00 | modify | 367 | 0.65 | 0.75204 | 0.75704 | 0.00000 | |
1241 | 2016.06.23 12:13 | s/l | 367 | 0.65 | 0.75704 | 0.75704 | 0.00000 | -325.00 | 15983.03 |
1242 | 2016.06.23 13:00 | sell | 368 | 0.63 | 0.75832 | 0.00000 | 0.00000 | |
1243 | 2016.06.23 13:00 | modify | 368 | 0.63 | 0.75832 | 0.76332 | 0.00000 | |
1244 | 2016.06.23 15:00 | close | 368 | 0.63 | 0.75613 | 0.76332 | 0.00000 | 137.97 | 16121.00 |
1245 | 2016.06.24 00:45 | sell | 369 | 0.64 | 0.76250 | 0.00000 | 0.00000 | |
1246 | 2016.06.24 00:45 | modify | 369 | 0.64 | 0.76250 | 0.76750 | 0.00000 | |
1247 | 2016.06.24 01:54 | modify | 369 | 0.64 | 0.76250 | 0.76230 | 0.00000 | |
1248 | 2016.06.24 02:17 | modify | 369 | 0.64 | 0.76250 | 0.75700 | 0.00000 | |
1249 | 2016.06.24 03:54 | s/l | 369 | 0.64 | 0.75700 | 0.75700 | 0.00000 | 352.00 | 16473.00 |
1250 | 2016.06.27 00:35 | buy | 370 | 0.65 | 0.74270 | 0.00000 | 0.00000 | |
1251 | 2016.06.27 00:35 | modify | 370 | 0.65 | 0.74270 | 0.73770 | 0.00000 | |
1252 | 2016.06.27 00:40 | buy | 371 | 0.65 | 0.74247 | 0.00000 | 0.00000 | |
1253 | 2016.06.27 00:40 | modify | 371 | 0.65 | 0.74247 | 0.73747 | 0.00000 | |
1254 | 2016.06.27 15:00 | close | 371 | 0.65 | 0.73981 | 0.73747 | 0.00000 | -172.90 | 16300.10 |
1255 | 2016.06.27 15:00 | close | 370 | 0.65 | 0.73981 | 0.73770 | 0.00000 | -187.85 | 16112.25 |
1256 | 2016.06.28 05:30 | sell | 372 | 0.64 | 0.73815 | 0.00000 | 0.00000 | |
1257 | 2016.06.28 05:30 | modify | 372 | 0.64 | 0.73815 | 0.74315 | 0.00000 | |
1258 | 2016.06.28 15:00 | close | 372 | 0.64 | 0.73906 | 0.74315 | 0.00000 | -58.24 | 16054.01 |
1259 | 2016.07.04 00:35 | buy | 373 | 0.64 | 0.74591 | 0.00000 | 0.00000 | |
1260 | 2016.07.04 00:35 | modify | 373 | 0.64 | 0.74591 | 0.74091 | 0.00000 | |
1261 | 2016.07.04 00:40 | buy | 374 | 0.63 | 0.74600 | 0.00000 | 0.00000 | |
1262 | 2016.07.04 00:40 | modify | 374 | 0.63 | 0.74600 | 0.74100 | 0.00000 | |
1263 | 2016.07.04 00:45 | buy | 375 | 0.63 | 0.74577 | 0.00000 | 0.00000 | |
1264 | 2016.07.04 00:45 | modify | 375 | 0.63 | 0.74577 | 0.74077 | 0.00000 | |
1265 | 2016.07.04 04:44 | modify | 375 | 0.63 | 0.74577 | 0.74597 | 0.00000 | |
1266 | 2016.07.04 04:45 | modify | 373 | 0.64 | 0.74591 | 0.74611 | 0.00000 | |
1267 | 2016.07.04 04:46 | modify | 374 | 0.63 | 0.74600 | 0.74620 | 0.00000 | |
1268 | 2016.07.04 15:00 | close | 375 | 0.63 | 0.75288 | 0.74597 | 0.00000 | 447.93 | 16501.94 |
1269 | 2016.07.04 15:00 | close | 374 | 0.63 | 0.75288 | 0.74620 | 0.00000 | 433.44 | 16935.38 |
1270 | 2016.07.04 15:00 | close | 373 | 0.64 | 0.75288 | 0.74611 | 0.00000 | 446.08 | 17381.46 |
1271 | 2016.07.08 04:45 | sell | 376 | 0.69 | 0.75083 | 0.00000 | 0.00000 | |
1272 | 2016.07.08 04:45 | modify | 376 | 0.69 | 0.75083 | 0.75583 | 0.00000 | |
1273 | 2016.07.08 15:00 | close | 376 | 0.69 | 0.75165 | 0.75583 | 0.00000 | -56.58 | 17324.88 |
1274 | 2016.07.14 05:25 | sell | 377 | 0.69 | 0.76262 | 0.00000 | 0.00000 | |
1275 | 2016.07.14 05:25 | modify | 377 | 0.69 | 0.76262 | 0.76762 | 0.00000 | |
1276 | 2016.07.14 05:35 | sell | 378 | 0.68 | 0.76285 | 0.00000 | 0.00000 | |
1277 | 2016.07.14 05:35 | modify | 378 | 0.68 | 0.76285 | 0.76785 | 0.00000 | |
1278 | 2016.07.14 15:00 | close | 378 | 0.68 | 0.76410 | 0.76785 | 0.00000 | -85.00 | 17239.88 |
1279 | 2016.07.14 15:00 | close | 377 | 0.69 | 0.76410 | 0.76762 | 0.00000 | -102.12 | 17137.76 |
1280 | 2016.07.19 00:55 | buy | 379 | 0.68 | 0.75800 | 0.00000 | 0.00000 | |
1281 | 2016.07.19 00:55 | modify | 379 | 0.68 | 0.75800 | 0.75300 | 0.00000 | |
1282 | 2016.07.19 04:37 | s/l | 379 | 0.68 | 0.75300 | 0.75300 | 0.00000 | -340.00 | 16797.76 |
1283 | 2016.07.20 02:35 | sell | 380 | 0.67 | 0.75147 | 0.00000 | 0.00000 | |
1284 | 2016.07.20 02:35 | modify | 380 | 0.67 | 0.75147 | 0.75647 | 0.00000 | |
1285 | 2016.07.20 09:58 | modify | 380 | 0.67 | 0.75147 | 0.75127 | 0.00000 | |
1286 | 2016.07.20 15:00 | close | 380 | 0.67 | 0.74880 | 0.75127 | 0.00000 | 178.89 | 16976.65 |
1287 | 2016.07.21 00:35 | buy | 381 | 0.67 | 0.74630 | 0.00000 | 0.00000 | |
1288 | 2016.07.21 00:35 | modify | 381 | 0.67 | 0.74630 | 0.74130 | 0.00000 | |
1289 | 2016.07.21 00:40 | buy | 382 | 0.67 | 0.74673 | 0.00000 | 0.00000 | |
1290 | 2016.07.21 00:40 | modify | 382 | 0.67 | 0.74673 | 0.74173 | 0.00000 | |
1291 | 2016.07.21 06:45 | modify | 381 | 0.67 | 0.74630 | 0.74650 | 0.00000 | |
1292 | 2016.07.21 06:46 | modify | 382 | 0.67 | 0.74673 | 0.74693 | 0.00000 | |
1293 | 2016.07.21 15:00 | close | 382 | 0.67 | 0.74851 | 0.74693 | 0.00000 | 119.26 | 17095.91 |
1294 | 2016.07.21 15:00 | close | 381 | 0.67 | 0.74851 | 0.74650 | 0.00000 | 148.07 | 17243.98 |
1295 | 2016.07.26 02:35 | sell | 383 | 0.68 | 0.74752 | 0.00000 | 0.00000 | |
1296 | 2016.07.26 02:35 | modify | 383 | 0.68 | 0.74752 | 0.75252 | 0.00000 | |
1297 | 2016.07.26 07:28 | s/l | 383 | 0.68 | 0.75252 | 0.75252 | 0.00000 | -340.00 | 16903.98 |
1298 | 2016.07.27 06:40 | buy | 384 | 0.67 | 0.74784 | 0.00000 | 0.00000 | |
1299 | 2016.07.27 06:40 | modify | 384 | 0.67 | 0.74784 | 0.74284 | 0.00000 | |
1300 | 2016.07.27 06:45 | buy | 385 | 0.67 | 0.74778 | 0.00000 | 0.00000 | |
1301 | 2016.07.27 06:45 | modify | 385 | 0.67 | 0.74778 | 0.74278 | 0.00000 | |
1302 | 2016.07.27 06:50 | buy | 386 | 0.66 | 0.74722 | 0.00000 | 0.00000 | |
1303 | 2016.07.27 06:50 | modify | 386 | 0.66 | 0.74722 | 0.74222 | 0.00000 | |
1304 | 2016.07.27 15:00 | close | 386 | 0.66 | 0.74696 | 0.74222 | 0.00000 | -17.16 | 16886.82 |
1305 | 2016.07.27 15:00 | close | 385 | 0.67 | 0.74696 | 0.74278 | 0.00000 | -54.94 | 16831.88 |
1306 | 2016.07.27 15:00 | close | 384 | 0.67 | 0.74696 | 0.74284 | 0.00000 | -58.96 | 16772.92 |
1307 | 2016.07.28 11:05 | sell | 387 | 0.67 | 0.75452 | 0.00000 | 0.00000 | |
1308 | 2016.07.28 11:05 | modify | 387 | 0.67 | 0.75452 | 0.75952 | 0.00000 | |
1309 | 2016.07.28 15:00 | close | 387 | 0.67 | 0.75245 | 0.75952 | 0.00000 | 138.69 | 16911.61 |
1310 | 2016.08.04 04:15 | sell | 388 | 0.67 | 0.76098 | 0.00000 | 0.00000 | |
1311 | 2016.08.04 04:15 | modify | 388 | 0.67 | 0.76098 | 0.76598 | 0.00000 | |
1312 | 2016.08.04 15:00 | close | 388 | 0.67 | 0.76188 | 0.76598 | 0.00000 | -60.30 | 16851.31 |
1313 | 2016.08.05 16:05 | buy | 389 | 0.67 | 0.76409 | 0.00000 | 0.00000 | |
1314 | 2016.08.05 16:05 | modify | 389 | 0.67 | 0.76409 | 0.75909 | 0.00000 | |
1315 | 2016.08.08 15:00 | close | 389 | 0.67 | 0.76366 | 0.75909 | 0.00000 | -31.42 | 16819.89 |
1316 | 2016.08.12 04:25 | buy | 390 | 0.67 | 0.76796 | 0.00000 | 0.00000 | |
1317 | 2016.08.12 04:25 | modify | 390 | 0.67 | 0.76796 | 0.76296 | 0.00000 | |
1318 | 2016.08.12 04:30 | buy | 391 | 0.66 | 0.76790 | 0.00000 | 0.00000 | |
1319 | 2016.08.12 04:30 | modify | 391 | 0.66 | 0.76790 | 0.76290 | 0.00000 | |
1320 | 2016.08.12 15:00 | close | 391 | 0.66 | 0.76763 | 0.76290 | 0.00000 | -17.82 | 16802.07 |
1321 | 2016.08.12 15:00 | close | 390 | 0.67 | 0.76763 | 0.76296 | 0.00000 | -22.11 | 16779.96 |
1322 | 2016.08.17 05:50 | buy | 392 | 0.67 | 0.76811 | 0.00000 | 0.00000 | |
1323 | 2016.08.17 05:50 | modify | 392 | 0.67 | 0.76811 | 0.76311 | 0.00000 | |
1324 | 2016.08.17 12:01 | s/l | 392 | 0.67 | 0.76311 | 0.76311 | 0.00000 | -335.00 | 16444.96 |
1325 | 2016.08.18 05:25 | sell | 393 | 0.65 | 0.77071 | 0.00000 | 0.00000 | |
1326 | 2016.08.18 05:25 | modify | 393 | 0.65 | 0.77071 | 0.77571 | 0.00000 | |
1327 | 2016.08.18 05:30 | sell | 394 | 0.65 | 0.77025 | 0.00000 | 0.00000 | |
1328 | 2016.08.18 05:30 | modify | 394 | 0.65 | 0.77025 | 0.77525 | 0.00000 | |
1329 | 2016.08.18 05:35 | sell | 395 | 0.64 | 0.77036 | 0.00000 | 0.00000 | |
1330 | 2016.08.18 05:35 | modify | 395 | 0.64 | 0.77036 | 0.77536 | 0.00000 | |
1331 | 2016.08.18 14:58 | modify | 393 | 0.65 | 0.77071 | 0.77051 | 0.00000 | |
1332 | 2016.08.18 15:00 | close | 395 | 0.64 | 0.76793 | 0.77536 | 0.00000 | 155.52 | 16600.48 |
1333 | 2016.08.18 15:00 | close | 394 | 0.65 | 0.76793 | 0.77525 | 0.00000 | 150.80 | 16751.28 |
1334 | 2016.08.18 15:00 | close | 393 | 0.65 | 0.76793 | 0.77051 | 0.00000 | 180.70 | 16931.98 |
1335 | 2016.08.24 05:45 | buy | 396 | 0.67 | 0.76042 | 0.00000 | 0.00000 | |
1336 | 2016.08.24 05:45 | modify | 396 | 0.67 | 0.76042 | 0.75542 | 0.00000 | |
1337 | 2016.08.24 15:00 | close | 396 | 0.67 | 0.76236 | 0.75542 | 0.00000 | 129.98 | 17061.96 |
1338 | 2016.08.25 04:25 | sell | 397 | 0.68 | 0.76227 | 0.00000 | 0.00000 | |
1339 | 2016.08.25 04:25 | modify | 397 | 0.68 | 0.76227 | 0.76727 | 0.00000 | |
1340 | 2016.08.25 04:35 | sell | 398 | 0.67 | 0.76228 | 0.00000 | 0.00000 | |
1341 | 2016.08.25 04:35 | modify | 398 | 0.67 | 0.76228 | 0.76728 | 0.00000 | |
1342 | 2016.08.25 15:00 | close | 398 | 0.67 | 0.76113 | 0.76728 | 0.00000 | 77.05 | 17139.01 |
1343 | 2016.08.25 15:00 | close | 397 | 0.68 | 0.76113 | 0.76727 | 0.00000 | 77.52 | 17216.53 |
1344 | 2016.08.26 04:00 | sell | 399 | 0.68 | 0.76294 | 0.00000 | 0.00000 | |
1345 | 2016.08.26 04:00 | modify | 399 | 0.68 | 0.76294 | 0.76794 | 0.00000 | |
1346 | 2016.08.26 15:00 | close | 399 | 0.68 | 0.76421 | 0.76794 | 0.00000 | -86.36 | 17130.17 |
1347 | 2016.08.26 16:30 | sell | 400 | 0.68 | 0.76590 | 0.00000 | 0.00000 | |
1348 | 2016.08.26 16:30 | modify | 400 | 0.68 | 0.76590 | 0.77090 | 0.00000 | |
1349 | 2016.08.26 16:35 | sell | 401 | 0.67 | 0.76616 | 0.00000 | 0.00000 | |
1350 | 2016.08.26 16:35 | modify | 401 | 0.67 | 0.76616 | 0.77116 | 0.00000 | |
1351 | 2016.08.26 17:00 | modify | 401 | 0.67 | 0.76616 | 0.76596 | 0.00000 | |
1352 | 2016.08.26 17:00 | modify | 400 | 0.68 | 0.76590 | 0.76570 | 0.00000 | |
1353 | 2016.08.26 17:09 | s/l | 400 | 0.68 | 0.76570 | 0.76570 | 0.00000 | 13.60 | 17143.77 |
1354 | 2016.08.26 17:09 | s/l | 401 | 0.67 | 0.76596 | 0.76596 | 0.00000 | 13.40 | 17157.17 |
1355 | 2016.08.30 04:55 | buy | 402 | 0.68 | 0.75656 | 0.00000 | 0.00000 | |
1356 | 2016.08.30 04:55 | modify | 402 | 0.68 | 0.75656 | 0.75156 | 0.00000 | |
1357 | 2016.08.30 11:05 | buy | 403 | 0.67 | 0.75484 | 0.00000 | 0.00000 | |
1358 | 2016.08.30 11:05 | modify | 403 | 0.67 | 0.75484 | 0.74984 | 0.00000 | |
1359 | 2016.08.30 15:00 | close | 403 | 0.67 | 0.75503 | 0.74984 | 0.00000 | 12.73 | 17169.90 |
1360 | 2016.08.30 15:00 | close | 402 | 0.68 | 0.75503 | 0.75156 | 0.00000 | -104.04 | 17065.86 |
1361 | 2016.09.02 16:15 | sell | 404 | 0.68 | 0.75823 | 0.00000 | 0.00000 | |
1362 | 2016.09.02 16:15 | modify | 404 | 0.68 | 0.75823 | 0.76323 | 0.00000 | |
1363 | 2016.09.02 16:20 | sell | 405 | 0.67 | 0.75863 | 0.00000 | 0.00000 | |
1364 | 2016.09.02 16:20 | modify | 405 | 0.67 | 0.75863 | 0.76363 | 0.00000 | |
1365 | 2016.09.02 17:34 | modify | 405 | 0.67 | 0.75863 | 0.75843 | 0.00000 | |
1366 | 2016.09.02 17:34 | modify | 404 | 0.68 | 0.75823 | 0.75803 | 0.00000 | |
1367 | 2016.09.05 03:31 | s/l | 404 | 0.68 | 0.75803 | 0.75803 | 0.00000 | 13.60 | 17079.46 |
1368 | 2016.09.05 04:37 | s/l | 405 | 0.67 | 0.75843 | 0.75843 | 0.00000 | 13.40 | 17092.86 |
1369 | 2016.09.05 05:10 | sell | 406 | 0.68 | 0.75815 | 0.00000 | 0.00000 | |
1370 | 2016.09.05 05:10 | modify | 406 | 0.68 | 0.75815 | 0.76315 | 0.00000 | |
1371 | 2016.09.05 05:15 | sell | 407 | 0.67 | 0.75824 | 0.00000 | 0.00000 | |
1372 | 2016.09.05 05:15 | modify | 407 | 0.67 | 0.75824 | 0.76324 | 0.00000 | |
1373 | 2016.09.05 15:00 | close | 407 | 0.67 | 0.75893 | 0.76324 | 0.00000 | -46.23 | 17046.63 |
1374 | 2016.09.05 15:00 | close | 406 | 0.68 | 0.75893 | 0.76315 | 0.00000 | -53.04 | 16993.59 |
1375 | 2016.09.06 02:55 | sell | 408 | 0.67 | 0.75892 | 0.00000 | 0.00000 | |
1376 | 2016.09.06 02:55 | modify | 408 | 0.67 | 0.75892 | 0.76392 | 0.00000 | |
1377 | 2016.09.06 09:51 | s/l | 408 | 0.67 | 0.76392 | 0.76392 | 0.00000 | -335.00 | 16658.59 |
1378 | 2016.09.06 16:20 | buy | 409 | 0.66 | 0.76191 | 0.00000 | 0.00000 | |
1379 | 2016.09.06 16:20 | modify | 409 | 0.66 | 0.76191 | 0.75691 | 0.00000 | |
1380 | 2016.09.06 17:03 | modify | 409 | 0.66 | 0.76191 | 0.76211 | 0.00000 | |
1381 | 2016.09.07 00:00 | close | 409 | 0.66 | 0.76857 | 0.76211 | 0.00000 | 436.99 | 17095.58 |
1382 | 2016.09.07 04:00 | buy | 410 | 0.68 | 0.76716 | 0.00000 | 0.00000 | |
1383 | 2016.09.07 04:00 | modify | 410 | 0.68 | 0.76716 | 0.76216 | 0.00000 | |
1384 | 2016.09.07 15:00 | close | 410 | 0.68 | 0.76755 | 0.76216 | 0.00000 | 26.52 | 17122.10 |
1385 | 2016.09.13 04:20 | buy | 411 | 0.68 | 0.75487 | 0.00000 | 0.00000 | |
1386 | 2016.09.13 04:20 | modify | 411 | 0.68 | 0.75487 | 0.74987 | 0.00000 | |
1387 | 2016.09.13 15:00 | close | 411 | 0.68 | 0.75238 | 0.74987 | 0.00000 | -169.32 | 16952.78 |
1388 | 2016.09.14 05:50 | sell | 412 | 0.67 | 0.74799 | 0.00000 | 0.00000 | |
1389 | 2016.09.14 05:50 | modify | 412 | 0.67 | 0.74799 | 0.75299 | 0.00000 | |
1390 | 2016.09.14 15:00 | close | 412 | 0.67 | 0.74719 | 0.75299 | 0.00000 | 53.60 | 17006.38 |
1391 | 2016.09.28 04:15 | sell | 413 | 0.68 | 0.76743 | 0.00000 | 0.00000 | |
1392 | 2016.09.28 04:15 | modify | 413 | 0.68 | 0.76743 | 0.77243 | 0.00000 | |
1393 | 2016.09.28 15:00 | close | 413 | 0.68 | 0.76675 | 0.77243 | 0.00000 | 46.24 | 17052.62 |
1394 | 2016.10.06 07:15 | buy | 414 | 0.68 | 0.76008 | 0.00000 | 0.00000 | |
1395 | 2016.10.06 07:15 | modify | 414 | 0.68 | 0.76008 | 0.75508 | 0.00000 | |
1396 | 2016.10.06 15:00 | close | 414 | 0.68 | 0.75804 | 0.75508 | 0.00000 | -138.72 | 16913.90 |
1397 | 2016.10.14 05:10 | sell | 415 | 0.67 | 0.75936 | 0.00000 | 0.00000 | |
1398 | 2016.10.14 05:10 | modify | 415 | 0.67 | 0.75936 | 0.76436 | 0.00000 | |
1399 | 2016.10.14 05:20 | sell | 416 | 0.67 | 0.75934 | 0.00000 | 0.00000 | |
1400 | 2016.10.14 05:20 | modify | 416 | 0.67 | 0.75934 | 0.76434 | 0.00000 | |
1401 | 2016.10.14 15:00 | close | 416 | 0.67 | 0.76306 | 0.76434 | 0.00000 | -249.24 | 16664.66 |
1402 | 2016.10.14 15:00 | close | 415 | 0.67 | 0.76306 | 0.76436 | 0.00000 | -247.90 | 16416.76 |
1403 | 2016.10.20 04:40 | buy | 417 | 0.65 | 0.76980 | 0.00000 | 0.00000 | |
1404 | 2016.10.20 04:40 | modify | 417 | 0.65 | 0.76980 | 0.76480 | 0.00000 | |
1405 | 2016.10.20 04:45 | buy | 418 | 0.65 | 0.76972 | 0.00000 | 0.00000 | |
1406 | 2016.10.20 04:45 | modify | 418 | 0.65 | 0.76972 | 0.76472 | 0.00000 | |
1407 | 2016.10.20 15:00 | close | 418 | 0.65 | 0.76695 | 0.76472 | 0.00000 | -180.05 | 16236.71 |
1408 | 2016.10.20 15:00 | close | 417 | 0.65 | 0.76695 | 0.76480 | 0.00000 | -185.25 | 16051.46 |
1409 | 2016.10.21 16:35 | buy | 419 | 0.64 | 0.76090 | 0.00000 | 0.00000 | |
1410 | 2016.10.21 16:35 | modify | 419 | 0.64 | 0.76090 | 0.75590 | 0.00000 | |
1411 | 2016.10.24 11:06 | modify | 419 | 0.64 | 0.76090 | 0.76110 | 0.00000 | |
1412 | 2016.10.24 15:00 | close | 419 | 0.64 | 0.76246 | 0.76110 | 0.00000 | 97.34 | 16148.80 |
1413 | 2016.10.26 04:10 | sell | 420 | 0.64 | 0.76862 | 0.00000 | 0.00000 | |
1414 | 2016.10.26 04:10 | modify | 420 | 0.64 | 0.76862 | 0.77362 | 0.00000 | |
1415 | 2016.10.26 04:15 | sell | 421 | 0.64 | 0.76853 | 0.00000 | 0.00000 | |
1416 | 2016.10.26 04:15 | modify | 421 | 0.64 | 0.76853 | 0.77353 | 0.00000 | |
1417 | 2016.10.26 04:20 | sell | 422 | 0.63 | 0.76852 | 0.00000 | 0.00000 | |
1418 | 2016.10.26 04:20 | modify | 422 | 0.63 | 0.76852 | 0.77352 | 0.00000 | |
1419 | 2016.10.26 15:00 | close | 422 | 0.63 | 0.76773 | 0.77352 | 0.00000 | 49.77 | 16198.57 |
1420 | 2016.10.26 15:00 | close | 421 | 0.64 | 0.76773 | 0.77353 | 0.00000 | 51.20 | 16249.77 |
1421 | 2016.10.26 15:00 | close | 420 | 0.64 | 0.76773 | 0.77362 | 0.00000 | 56.96 | 16306.73 |
1422 | 2016.10.28 05:40 | sell | 423 | 0.65 | 0.76024 | 0.00000 | 0.00000 | |
1423 | 2016.10.28 05:40 | modify | 423 | 0.65 | 0.76024 | 0.76524 | 0.00000 | |
1424 | 2016.10.28 05:45 | sell | 424 | 0.64 | 0.76036 | 0.00000 | 0.00000 | |
1425 | 2016.10.28 05:45 | modify | 424 | 0.64 | 0.76036 | 0.76536 | 0.00000 | |
1426 | 2016.10.28 05:50 | sell | 425 | 0.64 | 0.76029 | 0.00000 | 0.00000 | |
1427 | 2016.10.28 05:50 | modify | 425 | 0.64 | 0.76029 | 0.76529 | 0.00000 | |
1428 | 2016.10.28 09:33 | modify | 424 | 0.64 | 0.76036 | 0.76016 | 0.00000 | |
1429 | 2016.10.28 10:02 | modify | 425 | 0.64 | 0.76029 | 0.76009 | 0.00000 | |
1430 | 2016.10.28 10:02 | modify | 423 | 0.65 | 0.76024 | 0.76004 | 0.00000 | |
1431 | 2016.10.28 15:00 | close | 425 | 0.64 | 0.75705 | 0.76009 | 0.00000 | 207.36 | 16514.09 |
1432 | 2016.10.28 15:00 | close | 424 | 0.64 | 0.75705 | 0.76016 | 0.00000 | 211.84 | 16725.93 |
1433 | 2016.10.28 15:00 | close | 423 | 0.65 | 0.75705 | 0.76004 | 0.00000 | 207.35 | 16933.28 |
1434 | 2016.11.02 04:45 | buy | 426 | 0.67 | 0.76225 | 0.00000 | 0.00000 | |
1435 | 2016.11.02 04:45 | modify | 426 | 0.67 | 0.76225 | 0.75725 | 0.00000 | |
1436 | 2016.11.02 04:50 | buy | 427 | 0.67 | 0.76212 | 0.00000 | 0.00000 | |
1437 | 2016.11.02 04:50 | modify | 427 | 0.67 | 0.76212 | 0.75712 | 0.00000 | |
1438 | 2016.11.02 12:34 | modify | 427 | 0.67 | 0.76212 | 0.76232 | 0.00000 | |
1439 | 2016.11.02 13:01 | modify | 426 | 0.67 | 0.76225 | 0.76245 | 0.00000 | |
1440 | 2016.11.02 15:00 | close | 427 | 0.67 | 0.76619 | 0.76232 | 0.00000 | 272.69 | 17205.97 |
1441 | 2016.11.02 15:00 | close | 426 | 0.67 | 0.76619 | 0.76245 | 0.00000 | 263.98 | 17469.95 |
1442 | 2016.11.04 16:45 | buy | 428 | 0.69 | 0.76636 | 0.00000 | 0.00000 | |
1443 | 2016.11.04 16:45 | modify | 428 | 0.69 | 0.76636 | 0.76136 | 0.00000 | |
1444 | 2016.11.07 15:00 | close | 428 | 0.69 | 0.76793 | 0.76136 | 0.00000 | 105.64 | 17575.59 |
1445 | 2016.11.09 05:05 | buy | 429 | 0.70 | 0.76815 | 0.00000 | 0.00000 | |
1446 | 2016.11.09 05:05 | modify | 429 | 0.70 | 0.76815 | 0.76315 | 0.00000 | |
1447 | 2016.11.09 05:25 | s/l | 429 | 0.70 | 0.76315 | 0.76315 | 0.00000 | -350.00 | 17225.59 |
1448 | 2016.11.10 11:00 | sell | 430 | 0.68 | 0.77193 | 0.00000 | 0.00000 | |
1449 | 2016.11.10 11:00 | modify | 430 | 0.68 | 0.77193 | 0.77693 | 0.00000 | |
1450 | 2016.11.10 11:05 | sell | 431 | 0.68 | 0.77175 | 0.00000 | 0.00000 | |
1451 | 2016.11.10 11:05 | modify | 431 | 0.68 | 0.77175 | 0.77675 | 0.00000 | |
1452 | 2016.11.10 11:10 | sell | 432 | 0.67 | 0.77204 | 0.00000 | 0.00000 | |
1453 | 2016.11.10 11:10 | modify | 432 | 0.67 | 0.77204 | 0.77704 | 0.00000 | |
1454 | 2016.11.10 13:53 | modify | 432 | 0.67 | 0.77204 | 0.77184 | 0.00000 | |
1455 | 2016.11.10 13:53 | modify | 430 | 0.68 | 0.77193 | 0.77173 | 0.00000 | |
1456 | 2016.11.10 13:56 | modify | 431 | 0.68 | 0.77175 | 0.77155 | 0.00000 | |
1457 | 2016.11.10 14:59 | modify | 432 | 0.67 | 0.77204 | 0.76654 | 0.00000 | |
1458 | 2016.11.10 14:59 | modify | 430 | 0.68 | 0.77193 | 0.76643 | 0.00000 | |
1459 | 2016.11.10 14:59 | modify | 431 | 0.68 | 0.77175 | 0.76625 | 0.00000 | |
1460 | 2016.11.10 15:00 | close | 432 | 0.67 | 0.76358 | 0.76654 | 0.00000 | 566.82 | 17792.41 |
1461 | 2016.11.10 15:00 | close | 431 | 0.68 | 0.76358 | 0.76625 | 0.00000 | 555.56 | 18347.97 |
1462 | 2016.11.10 15:00 | close | 430 | 0.68 | 0.76358 | 0.76643 | 0.00000 | 567.80 | 18915.77 |
1463 | 2016.11.15 01:55 | sell | 433 | 0.75 | 0.75677 | 0.00000 | 0.00000 | |
1464 | 2016.11.15 01:55 | modify | 433 | 0.75 | 0.75677 | 0.76177 | 0.00000 | |
1465 | 2016.11.15 08:47 | modify | 433 | 0.75 | 0.75677 | 0.75657 | 0.00000 | |
1466 | 2016.11.15 09:19 | s/l | 433 | 0.75 | 0.75657 | 0.75657 | 0.00000 | 15.00 | 18930.77 |
1467 | 2016.11.23 16:40 | buy | 434 | 0.75 | 0.73848 | 0.00000 | 0.00000 | |
1468 | 2016.11.23 16:40 | modify | 434 | 0.75 | 0.73848 | 0.73348 | 0.00000 | |
1469 | 2016.11.24 00:00 | close | 434 | 0.75 | 0.73823 | 0.73348 | 0.00000 | -27.52 | 18903.24 |
1470 | 2016.11.25 04:25 | sell | 435 | 0.75 | 0.74226 | 0.00000 | 0.00000 | |
1471 | 2016.11.25 04:25 | modify | 435 | 0.75 | 0.74226 | 0.74726 | 0.00000 | |
1472 | 2016.11.25 05:05 | sell | 436 | 0.74 | 0.74276 | 0.00000 | 0.00000 | |
1473 | 2016.11.25 05:05 | modify | 436 | 0.74 | 0.74276 | 0.74776 | 0.00000 | |
1474 | 2016.11.25 15:00 | close | 436 | 0.74 | 0.74413 | 0.74776 | 0.00000 | -101.38 | 18801.86 |
1475 | 2016.11.25 15:00 | close | 435 | 0.75 | 0.74413 | 0.74726 | 0.00000 | -140.25 | 18661.61 |
1476 | 2016.11.28 05:10 | sell | 437 | 0.74 | 0.74675 | 0.00000 | 0.00000 | |
1477 | 2016.11.28 05:10 | modify | 437 | 0.74 | 0.74675 | 0.75175 | 0.00000 | |
1478 | 2016.11.28 05:15 | sell | 438 | 0.74 | 0.74676 | 0.00000 | 0.00000 | |
1479 | 2016.11.28 05:15 | modify | 438 | 0.74 | 0.74676 | 0.75176 | 0.00000 | |
1480 | 2016.11.28 15:00 | close | 438 | 0.74 | 0.74534 | 0.75176 | 0.00000 | 105.08 | 18766.69 |
1481 | 2016.11.28 15:00 | close | 437 | 0.74 | 0.74534 | 0.75175 | 0.00000 | 104.34 | 18871.03 |
1482 | 2016.11.29 06:05 | buy | 439 | 0.75 | 0.74666 | 0.00000 | 0.00000 | |
1483 | 2016.11.29 06:05 | modify | 439 | 0.75 | 0.74666 | 0.74166 | 0.00000 | |
1484 | 2016.11.29 15:00 | close | 439 | 0.75 | 0.74504 | 0.74166 | 0.00000 | -121.50 | 18749.53 |
1485 | 2016.11.30 05:50 | buy | 440 | 0.74 | 0.74702 | 0.00000 | 0.00000 | |
1486 | 2016.11.30 05:50 | modify | 440 | 0.74 | 0.74702 | 0.74202 | 0.00000 | |
1487 | 2016.11.30 15:00 | close | 440 | 0.74 | 0.74438 | 0.74202 | 0.00000 | -195.36 | 18554.17 |
1488 | 2016.12.08 01:10 | sell | 441 | 0.74 | 0.74843 | 0.00000 | 0.00000 | |
1489 | 2016.12.08 01:10 | modify | 441 | 0.74 | 0.74843 | 0.75343 | 0.00000 | |
1490 | 2016.12.08 15:00 | close | 441 | 0.74 | 0.74749 | 0.75343 | 0.00000 | 69.56 | 18623.73 |
1491 | 2016.12.19 01:00 | buy | 442 | 0.74 | 0.72802 | 0.00000 | 0.00000 | |
1492 | 2016.12.19 01:00 | modify | 442 | 0.74 | 0.72802 | 0.72302 | 0.00000 | |
1493 | 2016.12.19 03:18 | modify | 442 | 0.74 | 0.72802 | 0.72822 | 0.00000 | |
1494 | 2016.12.19 12:10 | s/l | 442 | 0.74 | 0.72822 | 0.72822 | 0.00000 | 14.80 | 18638.53 |
1495 | 2016.12.19 13:05 | buy | 443 | 0.74 | 0.72780 | 0.00000 | 0.00000 | |
1496 | 2016.12.19 13:05 | modify | 443 | 0.74 | 0.72780 | 0.72280 | 0.00000 | |
1497 | 2016.12.19 15:00 | close | 443 | 0.74 | 0.72637 | 0.72280 | 0.00000 | -105.82 | 18532.71 |
1498 | 2016.12.21 01:40 | sell | 444 | 0.74 | 0.72683 | 0.00000 | 0.00000 | |
1499 | 2016.12.21 01:40 | modify | 444 | 0.74 | 0.72683 | 0.73183 | 0.00000 | |
1500 | 2016.12.21 15:00 | close | 444 | 0.74 | 0.72646 | 0.73183 | 0.00000 | 27.38 | 18560.09 |
1501 | 2017.01.03 02:05 | sell | 445 | 0.74 | 0.71978 | 0.00000 | 0.00000 | |
1502 | 2017.01.03 02:05 | modify | 445 | 0.74 | 0.71978 | 0.72478 | 0.00000 | |
1503 | 2017.01.03 15:00 | close | 445 | 0.74 | 0.72186 | 0.72478 | 0.00000 | -153.92 | 18406.17 |
1504 | 2017.01.04 11:00 | sell | 446 | 0.73 | 0.72669 | 0.00000 | 0.00000 | |
1505 | 2017.01.04 11:00 | modify | 446 | 0.73 | 0.72669 | 0.73169 | 0.00000 | |
1506 | 2017.01.04 11:05 | sell | 447 | 0.73 | 0.72680 | 0.00000 | 0.00000 | |
1507 | 2017.01.04 11:05 | modify | 447 | 0.73 | 0.72680 | 0.73180 | 0.00000 | |
1508 | 2017.01.04 15:00 | close | 447 | 0.73 | 0.72620 | 0.73180 | 0.00000 | 43.80 | 18449.97 |
1509 | 2017.01.04 15:00 | close | 446 | 0.73 | 0.72620 | 0.73169 | 0.00000 | 35.77 | 18485.74 |
1510 | 2017.01.12 05:05 | sell | 448 | 0.73 | 0.74614 | 0.00000 | 0.00000 | |
1511 | 2017.01.12 05:05 | modify | 448 | 0.73 | 0.74614 | 0.75114 | 0.00000 | |
1512 | 2017.01.12 11:32 | s/l | 448 | 0.73 | 0.75114 | 0.75114 | 0.00000 | -365.00 | 18120.74 |
1513 | 2017.01.19 05:35 | sell | 449 | 0.72 | 0.75228 | 0.00000 | 0.00000 | |
1514 | 2017.01.19 05:35 | modify | 449 | 0.72 | 0.75228 | 0.75728 | 0.00000 | |
1515 | 2017.01.19 11:24 | s/l | 449 | 0.72 | 0.75728 | 0.75728 | 0.00000 | -360.00 | 17760.74 |
1516 | 2017.01.19 11:55 | sell | 450 | 0.71 | 0.75600 | 0.00000 | 0.00000 | |
1517 | 2017.01.19 11:55 | modify | 450 | 0.71 | 0.75600 | 0.76100 | 0.00000 | |
1518 | 2017.01.19 15:00 | close | 450 | 0.71 | 0.75603 | 0.76100 | 0.00000 | -2.13 | 17758.61 |
1519 | 2017.01.24 16:35 | sell | 451 | 0.71 | 0.75796 | 0.00000 | 0.00000 | |
1520 | 2017.01.24 16:35 | modify | 451 | 0.71 | 0.75796 | 0.76296 | 0.00000 | |
1521 | 2017.01.25 00:00 | close | 451 | 0.71 | 0.75803 | 0.76296 | 0.00000 | -4.97 | 17753.64 |
1522 | 2017.02.03 16:35 | sell | 452 | 0.71 | 0.76741 | 0.00000 | 0.00000 | |
1523 | 2017.02.03 16:35 | modify | 452 | 0.71 | 0.76741 | 0.77241 | 0.00000 | |
1524 | 2017.02.06 00:00 | close | 452 | 0.71 | 0.76768 | 0.77241 | 0.00000 | -19.17 | 17734.47 |
1525 | 2017.02.07 02:40 | buy | 453 | 0.70 | 0.76413 | 0.00000 | 0.00000 | |
1526 | 2017.02.07 02:40 | modify | 453 | 0.70 | 0.76413 | 0.75913 | 0.00000 | |
1527 | 2017.02.07 05:41 | modify | 453 | 0.70 | 0.76413 | 0.76433 | 0.00000 | |
1528 | 2017.02.07 09:18 | s/l | 453 | 0.70 | 0.76433 | 0.76433 | 0.00000 | 14.00 | 17748.47 |
1529 | 2017.02.10 04:35 | sell | 454 | 0.70 | 0.76372 | 0.00000 | 0.00000 | |
1530 | 2017.02.10 04:35 | modify | 454 | 0.70 | 0.76372 | 0.76872 | 0.00000 | |
1531 | 2017.02.10 04:40 | sell | 455 | 0.70 | 0.76372 | 0.00000 | 0.00000 | |
1532 | 2017.02.10 04:40 | modify | 455 | 0.70 | 0.76372 | 0.76872 | 0.00000 | |
1533 | 2017.02.10 15:00 | close | 455 | 0.70 | 0.76426 | 0.76872 | 0.00000 | -37.80 | 17710.67 |
1534 | 2017.02.10 15:00 | close | 454 | 0.70 | 0.76426 | 0.76872 | 0.00000 | -37.80 | 17672.87 |
1535 | 2017.02.13 16:40 | buy | 456 | 0.70 | 0.76485 | 0.00000 | 0.00000 | |
1536 | 2017.02.13 16:40 | modify | 456 | 0.70 | 0.76485 | 0.75985 | 0.00000 | |
1537 | 2017.02.14 00:00 | close | 456 | 0.70 | 0.76379 | 0.75985 | 0.00000 | -76.93 | 17595.94 |
1538 | 2017.02.14 04:05 | sell | 457 | 0.70 | 0.76647 | 0.00000 | 0.00000 | |
1539 | 2017.02.14 04:05 | modify | 457 | 0.70 | 0.76647 | 0.77147 | 0.00000 | |
1540 | 2017.02.14 15:00 | close | 457 | 0.70 | 0.76927 | 0.77147 | 0.00000 | -196.00 | 17399.94 |
1541 | 2017.02.15 11:25 | sell | 458 | 0.69 | 0.76811 | 0.00000 | 0.00000 | |
1542 | 2017.02.15 11:25 | modify | 458 | 0.69 | 0.76811 | 0.77311 | 0.00000 | |
1543 | 2017.02.15 15:00 | close | 458 | 0.69 | 0.76725 | 0.77311 | 0.00000 | 59.34 | 17459.28 |
1544 | 2017.02.15 16:10 | buy | 459 | 0.69 | 0.76496 | 0.00000 | 0.00000 | |
1545 | 2017.02.15 16:10 | modify | 459 | 0.69 | 0.76496 | 0.75996 | 0.00000 | |
1546 | 2017.02.15 17:10 | modify | 459 | 0.69 | 0.76496 | 0.76516 | 0.00000 | |
1547 | 2017.02.16 00:00 | close | 459 | 0.69 | 0.77082 | 0.76516 | 0.00000 | 396.27 | 17855.55 |
1548 | 2017.02.17 04:25 | sell | 460 | 0.71 | 0.77045 | 0.00000 | 0.00000 | |
1549 | 2017.02.17 04:25 | modify | 460 | 0.71 | 0.77045 | 0.77545 | 0.00000 | |
1550 | 2017.02.17 11:48 | modify | 460 | 0.71 | 0.77045 | 0.77025 | 0.00000 | |
1551 | 2017.02.17 15:00 | close | 460 | 0.71 | 0.76699 | 0.77025 | 0.00000 | 245.66 | 18101.21 |
1552 | 2017.03.06 11:50 | sell | 461 | 0.72 | 0.76064 | 0.00000 | 0.00000 | |
1553 | 2017.03.06 11:50 | modify | 461 | 0.72 | 0.76064 | 0.76564 | 0.00000 | |
1554 | 2017.03.06 15:00 | close | 461 | 0.72 | 0.75977 | 0.76564 | 0.00000 | 62.64 | 18163.85 |
1555 | 2017.03.10 04:15 | sell | 462 | 0.72 | 0.75184 | 0.00000 | 0.00000 | |
1556 | 2017.03.10 04:15 | modify | 462 | 0.72 | 0.75184 | 0.75684 | 0.00000 | |
1557 | 2017.03.10 15:00 | close | 462 | 0.72 | 0.75202 | 0.75684 | 0.00000 | -12.96 | 18150.89 |
1558 | 2017.03.13 05:50 | sell | 463 | 0.72 | 0.75725 | 0.00000 | 0.00000 | |
1559 | 2017.03.13 05:50 | modify | 463 | 0.72 | 0.75725 | 0.76225 | 0.00000 | |
1560 | 2017.03.13 15:00 | close | 463 | 0.72 | 0.75669 | 0.76225 | 0.00000 | 40.32 | 18191.21 |
1561 | 2017.03.16 04:30 | buy | 464 | 0.72 | 0.76844 | 0.00000 | 0.00000 | |
1562 | 2017.03.16 04:30 | modify | 464 | 0.72 | 0.76844 | 0.76344 | 0.00000 | |
1563 | 2017.03.16 09:41 | modify | 464 | 0.72 | 0.76844 | 0.76864 | 0.00000 | |
1564 | 2017.03.16 10:48 | s/l | 464 | 0.72 | 0.76864 | 0.76864 | 0.00000 | 14.40 | 18205.61 |
1565 | 2017.03.20 04:25 | sell | 465 | 0.72 | 0.77159 | 0.00000 | 0.00000 | |
1566 | 2017.03.20 04:25 | modify | 465 | 0.72 | 0.77159 | 0.77659 | 0.00000 | |
1567 | 2017.03.20 15:00 | close | 465 | 0.72 | 0.77234 | 0.77659 | 0.00000 | -54.00 | 18151.61 |
1568 | 2017.03.22 11:30 | buy | 466 | 0.72 | 0.76432 | 0.00000 | 0.00000 | |
1569 | 2017.03.22 11:30 | modify | 466 | 0.72 | 0.76432 | 0.75932 | 0.00000 | |
1570 | 2017.03.22 15:00 | close | 466 | 0.72 | 0.76709 | 0.75932 | 0.00000 | 199.44 | 18351.05 |
1571 | 2017.03.23 02:00 | buy | 467 | 0.73 | 0.76682 | 0.00000 | 0.00000 | |
1572 | 2017.03.23 02:00 | modify | 467 | 0.73 | 0.76682 | 0.76182 | 0.00000 | |
1573 | 2017.03.23 15:00 | close | 467 | 0.73 | 0.76337 | 0.76182 | 0.00000 | -251.85 | 18099.20 |
1574 | 2017.03.29 11:30 | sell | 468 | 0.72 | 0.76574 | 0.00000 | 0.00000 | |
1575 | 2017.03.29 11:30 | modify | 468 | 0.72 | 0.76574 | 0.77074 | 0.00000 | |
1576 | 2017.03.29 15:00 | close | 468 | 0.72 | 0.76452 | 0.77074 | 0.00000 | 87.84 | 18187.04 |
1577 | 2017.04.03 05:45 | buy | 469 | 0.72 | 0.76147 | 0.00000 | 0.00000 | |
1578 | 2017.04.03 05:45 | modify | 469 | 0.72 | 0.76147 | 0.75647 | 0.00000 | |
1579 | 2017.04.03 15:00 | close | 469 | 0.72 | 0.76053 | 0.75647 | 0.00000 | -67.68 | 18119.36 |
1580 | 2017.04.03 16:30 | sell | 470 | 0.72 | 0.76178 | 0.00000 | 0.00000 | |
1581 | 2017.04.03 16:30 | modify | 470 | 0.72 | 0.76178 | 0.76678 | 0.00000 | |
1582 | 2017.04.04 00:00 | close | 470 | 0.72 | 0.76035 | 0.76678 | 0.00000 | 102.96 | 18222.32 |
1583 | 2017.04.05 01:35 | sell | 471 | 0.72 | 0.75673 | 0.00000 | 0.00000 | |
1584 | 2017.04.05 01:35 | modify | 471 | 0.72 | 0.75673 | 0.76173 | 0.00000 | |
1585 | 2017.04.05 15:00 | close | 471 | 0.72 | 0.75851 | 0.76173 | 0.00000 | -128.16 | 18094.16 |
1586 | 2017.04.06 06:10 | buy | 472 | 0.72 | 0.75382 | 0.00000 | 0.00000 | |
1587 | 2017.04.06 06:10 | modify | 472 | 0.72 | 0.75382 | 0.74882 | 0.00000 | |
1588 | 2017.04.06 06:15 | buy | 473 | 0.71 | 0.75385 | 0.00000 | 0.00000 | |
1589 | 2017.04.06 06:15 | modify | 473 | 0.71 | 0.75385 | 0.74885 | 0.00000 | |
1590 | 2017.04.06 15:00 | close | 473 | 0.71 | 0.75592 | 0.74885 | 0.00000 | 146.97 | 18241.13 |
1591 | 2017.04.06 15:00 | close | 472 | 0.72 | 0.75592 | 0.74882 | 0.00000 | 151.20 | 18392.33 |
1592 | 2017.04.07 05:30 | buy | 474 | 0.73 | 0.75240 | 0.00000 | 0.00000 | |
1593 | 2017.04.07 05:30 | modify | 474 | 0.73 | 0.75240 | 0.74740 | 0.00000 | |
1594 | 2017.04.07 05:35 | buy | 475 | 0.73 | 0.75221 | 0.00000 | 0.00000 | |
1595 | 2017.04.07 05:35 | modify | 475 | 0.73 | 0.75221 | 0.74721 | 0.00000 | |
1596 | 2017.04.07 05:40 | buy | 476 | 0.72 | 0.75216 | 0.00000 | 0.00000 | |
1597 | 2017.04.07 05:40 | modify | 476 | 0.72 | 0.75216 | 0.74716 | 0.00000 | |
1598 | 2017.04.07 15:00 | close | 476 | 0.72 | 0.75249 | 0.74716 | 0.00000 | 23.76 | 18416.09 |
1599 | 2017.04.07 15:00 | close | 475 | 0.73 | 0.75249 | 0.74721 | 0.00000 | 20.44 | 18436.53 |
1600 | 2017.04.07 15:00 | close | 474 | 0.73 | 0.75249 | 0.74740 | 0.00000 | 6.57 | 18443.10 |
1601 | 2017.04.07 16:20 | buy | 477 | 0.73 | 0.75122 | 0.00000 | 0.00000 | |
1602 | 2017.04.07 16:20 | modify | 477 | 0.73 | 0.75122 | 0.74622 | 0.00000 | |
1603 | 2017.04.10 00:00 | close | 477 | 0.73 | 0.74904 | 0.74622 | 0.00000 | -161.99 | 18281.11 |
1604 | 2017.04.17 16:00 | sell | 478 | 0.73 | 0.75939 | 0.00000 | 0.00000 | |
1605 | 2017.04.17 16:00 | modify | 478 | 0.73 | 0.75939 | 0.76439 | 0.00000 | |
1606 | 2017.04.18 04:44 | modify | 478 | 0.73 | 0.75939 | 0.75919 | 0.00000 | |
1607 | 2017.04.18 15:00 | close | 478 | 0.73 | 0.75492 | 0.75919 | 0.00000 | 326.31 | 18607.42 |
1608 | 2017.04.19 05:25 | buy | 479 | 0.74 | 0.75326 | 0.00000 | 0.00000 | |
1609 | 2017.04.19 05:25 | modify | 479 | 0.74 | 0.75326 | 0.74826 | 0.00000 | |
1610 | 2017.04.19 15:00 | close | 479 | 0.74 | 0.75242 | 0.74826 | 0.00000 | -62.16 | 18545.26 |
1611 | 2017.04.21 02:50 | buy | 480 | 0.74 | 0.75205 | 0.00000 | 0.00000 | |
1612 | 2017.04.21 02:50 | modify | 480 | 0.74 | 0.75205 | 0.74705 | 0.00000 | |
1613 | 2017.04.21 15:00 | close | 480 | 0.74 | 0.75187 | 0.74705 | 0.00000 | -13.32 | 18531.94 |
1614 | 2017.04.24 13:05 | sell | 481 | 0.74 | 0.75785 | 0.00000 | 0.00000 | |
1615 | 2017.04.24 13:05 | modify | 481 | 0.74 | 0.75785 | 0.76285 | 0.00000 | |
1616 | 2017.04.24 15:00 | close | 481 | 0.74 | 0.75686 | 0.76285 | 0.00000 | 73.26 | 18605.20 |
1617 | 2017.04.25 00:05 | sell | 482 | 0.74 | 0.75666 | 0.00000 | 0.00000 | |
1618 | 2017.04.25 00:05 | modify | 482 | 0.74 | 0.75666 | 0.76166 | 0.00000 | |
1619 | 2017.04.25 10:53 | modify | 482 | 0.74 | 0.75666 | 0.75646 | 0.00000 | |
1620 | 2017.04.25 15:00 | close | 482 | 0.74 | 0.75352 | 0.75646 | 0.00000 | 232.36 | 18837.56 |
1621 | 2017.04.26 05:30 | buy | 483 | 0.75 | 0.75185 | 0.00000 | 0.00000 | |
1622 | 2017.04.26 05:30 | modify | 483 | 0.75 | 0.75185 | 0.74685 | 0.00000 | |
1623 | 2017.04.26 05:35 | buy | 484 | 0.74 | 0.75156 | 0.00000 | 0.00000 | |
1624 | 2017.04.26 05:35 | modify | 484 | 0.74 | 0.75156 | 0.74656 | 0.00000 | |
1625 | 2017.04.26 15:00 | close | 484 | 0.74 | 0.74823 | 0.74656 | 0.00000 | -246.42 | 18591.14 |
1626 | 2017.04.26 15:00 | close | 483 | 0.75 | 0.74823 | 0.74685 | 0.00000 | -271.50 | 18319.64 |
1627 | 2017.05.09 05:10 | buy | 485 | 0.73 | 0.73687 | 0.00000 | 0.00000 | |
1628 | 2017.05.09 05:10 | modify | 485 | 0.73 | 0.73687 | 0.73187 | 0.00000 | |
1629 | 2017.05.09 05:55 | buy | 486 | 0.72 | 0.73615 | 0.00000 | 0.00000 | |
1630 | 2017.05.09 05:55 | modify | 486 | 0.72 | 0.73615 | 0.73115 | 0.00000 | |
1631 | 2017.05.09 15:00 | close | 486 | 0.72 | 0.73521 | 0.73115 | 0.00000 | -67.68 | 18251.96 |
1632 | 2017.05.09 15:00 | close | 485 | 0.73 | 0.73521 | 0.73187 | 0.00000 | -121.18 | 18130.78 |
1633 | 2017.05.10 05:10 | sell | 487 | 0.72 | 0.73576 | 0.00000 | 0.00000 | |
1634 | 2017.05.10 05:10 | modify | 487 | 0.72 | 0.73576 | 0.74076 | 0.00000 | |
1635 | 2017.05.10 15:00 | close | 487 | 0.72 | 0.73821 | 0.74076 | 0.00000 | -176.40 | 17954.38 |
1636 | 2017.05.12 05:30 | sell | 488 | 0.71 | 0.73851 | 0.00000 | 0.00000 | |
1637 | 2017.05.12 05:30 | modify | 488 | 0.71 | 0.73851 | 0.74351 | 0.00000 | |
1638 | 2017.05.12 15:00 | close | 488 | 0.71 | 0.73802 | 0.74351 | 0.00000 | 34.79 | 17989.17 |
1639 | 2017.05.22 11:00 | sell | 489 | 0.71 | 0.74568 | 0.00000 | 0.00000 | |
1640 | 2017.05.22 11:00 | modify | 489 | 0.71 | 0.74568 | 0.75068 | 0.00000 | |
1641 | 2017.05.22 11:05 | sell | 490 | 0.71 | 0.74583 | 0.00000 | 0.00000 | |
1642 | 2017.05.22 11:05 | modify | 490 | 0.71 | 0.74583 | 0.75083 | 0.00000 | |
1643 | 2017.05.22 15:00 | close | 490 | 0.71 | 0.74689 | 0.75083 | 0.00000 | -75.26 | 17913.91 |
1644 | 2017.05.22 15:00 | close | 489 | 0.71 | 0.74689 | 0.75068 | 0.00000 | -85.91 | 17828.00 |
1645 | 2017.05.26 05:50 | buy | 491 | 0.71 | 0.74294 | 0.00000 | 0.00000 | |
1646 | 2017.05.26 05:50 | modify | 491 | 0.71 | 0.74294 | 0.73794 | 0.00000 | |
1647 | 2017.05.26 15:00 | close | 491 | 0.71 | 0.74436 | 0.73794 | 0.00000 | 100.82 | 17928.82 |
1648 | 2017.05.30 04:35 | buy | 492 | 0.71 | 0.74254 | 0.00000 | 0.00000 | |
1649 | 2017.05.30 04:35 | modify | 492 | 0.71 | 0.74254 | 0.73754 | 0.00000 | |
1650 | 2017.05.30 15:00 | close | 492 | 0.71 | 0.74507 | 0.73754 | 0.00000 | 179.63 | 18108.45 |
1651 | 2017.06.01 06:20 | buy | 493 | 0.72 | 0.73918 | 0.00000 | 0.00000 | |
1652 | 2017.06.01 06:20 | modify | 493 | 0.72 | 0.73918 | 0.73418 | 0.00000 | |
1653 | 2017.06.01 15:00 | close | 493 | 0.72 | 0.73871 | 0.73418 | 0.00000 | -33.84 | 18074.61 |
1654 | 2017.06.02 16:10 | sell | 494 | 0.72 | 0.74098 | 0.00000 | 0.00000 | |
1655 | 2017.06.02 16:10 | modify | 494 | 0.72 | 0.74098 | 0.74598 | 0.00000 | |
1656 | 2017.06.02 16:15 | sell | 495 | 0.71 | 0.74130 | 0.00000 | 0.00000 | |
1657 | 2017.06.02 16:15 | modify | 495 | 0.71 | 0.74130 | 0.74630 | 0.00000 | |
1658 | 2017.06.05 00:00 | close | 495 | 0.71 | 0.74237 | 0.74630 | 0.00000 | -75.97 | 17998.64 |
1659 | 2017.06.05 00:00 | close | 494 | 0.72 | 0.74237 | 0.74598 | 0.00000 | -100.08 | 17898.56 |
1660 | 2017.06.05 05:50 | sell | 496 | 0.71 | 0.74527 | 0.00000 | 0.00000 | |
1661 | 2017.06.05 05:50 | modify | 496 | 0.71 | 0.74527 | 0.75027 | 0.00000 | |
1662 | 2017.06.05 15:00 | close | 496 | 0.71 | 0.74753 | 0.75027 | 0.00000 | -160.46 | 17738.10 |
1663 | 2017.06.06 05:10 | buy | 497 | 0.70 | 0.74689 | 0.00000 | 0.00000 | |
1664 | 2017.06.06 05:10 | modify | 497 | 0.70 | 0.74689 | 0.74189 | 0.00000 | |
1665 | 2017.06.06 05:15 | buy | 498 | 0.70 | 0.74671 | 0.00000 | 0.00000 | |
1666 | 2017.06.06 05:15 | modify | 498 | 0.70 | 0.74671 | 0.74171 | 0.00000 | |
1667 | 2017.06.06 15:00 | close | 498 | 0.70 | 0.74847 | 0.74171 | 0.00000 | 123.20 | 17861.30 |
1668 | 2017.06.06 15:00 | close | 497 | 0.70 | 0.74847 | 0.74189 | 0.00000 | 110.60 | 17971.90 |
1669 | 2017.06.09 16:55 | buy | 499 | 0.71 | 0.75238 | 0.00000 | 0.00000 | |
1670 | 2017.06.09 16:55 | modify | 499 | 0.71 | 0.75238 | 0.74738 | 0.00000 | |
1671 | 2017.06.12 00:00 | close | 499 | 0.71 | 0.75293 | 0.74738 | 0.00000 | 36.28 | 18008.18 |
1672 | 2017.06.14 16:35 | sell | 500 | 0.72 | 0.76247 | 0.00000 | 0.00000 | |
1673 | 2017.06.14 16:35 | modify | 500 | 0.72 | 0.76247 | 0.76747 | 0.00000 | |
1674 | 2017.06.14 16:40 | sell | 501 | 0.71 | 0.76262 | 0.00000 | 0.00000 | |
1675 | 2017.06.14 16:40 | modify | 501 | 0.71 | 0.76262 | 0.76762 | 0.00000 | |
1676 | 2017.06.14 21:34 | modify | 501 | 0.71 | 0.76262 | 0.76242 | 0.00000 | |
1677 | 2017.06.14 21:36 | modify | 500 | 0.72 | 0.76247 | 0.76227 | 0.00000 | |
1678 | 2017.06.15 00:00 | close | 501 | 0.71 | 0.75872 | 0.76242 | 0.00000 | 276.90 | 18285.08 |
1679 | 2017.06.15 00:00 | close | 500 | 0.72 | 0.75872 | 0.76227 | 0.00000 | 270.00 | 18555.08 |
1680 | 2017.06.15 05:10 | sell | 502 | 0.74 | 0.76164 | 0.00000 | 0.00000 | |
1681 | 2017.06.15 05:10 | modify | 502 | 0.74 | 0.76164 | 0.76664 | 0.00000 | |
1682 | 2017.06.15 05:15 | sell | 503 | 0.73 | 0.76178 | 0.00000 | 0.00000 | |
1683 | 2017.06.15 05:15 | modify | 503 | 0.73 | 0.76178 | 0.76678 | 0.00000 | |
1684 | 2017.06.15 05:20 | sell | 504 | 0.73 | 0.76178 | 0.00000 | 0.00000 | |
1685 | 2017.06.15 05:20 | modify | 504 | 0.73 | 0.76178 | 0.76678 | 0.00000 | |
1686 | 2017.06.15 12:54 | modify | 504 | 0.73 | 0.76178 | 0.76158 | 0.00000 | |
1687 | 2017.06.15 12:54 | modify | 503 | 0.73 | 0.76178 | 0.76158 | 0.00000 | |
1688 | 2017.06.15 12:58 | modify | 502 | 0.74 | 0.76164 | 0.76144 | 0.00000 | |
1689 | 2017.06.15 15:00 | close | 504 | 0.73 | 0.75836 | 0.76158 | 0.00000 | 249.66 | 18804.74 |
1690 | 2017.06.15 15:00 | close | 503 | 0.73 | 0.75836 | 0.76158 | 0.00000 | 249.66 | 19054.40 |
1691 | 2017.06.15 15:00 | close | 502 | 0.74 | 0.75836 | 0.76144 | 0.00000 | 242.72 | 19297.12 |
1692 | 2017.06.16 04:35 | sell | 505 | 0.77 | 0.75937 | 0.00000 | 0.00000 | |
1693 | 2017.06.16 04:35 | modify | 505 | 0.77 | 0.75937 | 0.76437 | 0.00000 | |
1694 | 2017.06.16 15:00 | close | 505 | 0.77 | 0.76057 | 0.76437 | 0.00000 | -92.40 | 19204.72 |
1695 | 2017.06.21 04:00 | buy | 506 | 0.76 | 0.75693 | 0.00000 | 0.00000 | |
1696 | 2017.06.21 04:00 | modify | 506 | 0.76 | 0.75693 | 0.75193 | 0.00000 | |
1697 | 2017.06.21 15:00 | close | 506 | 0.76 | 0.75599 | 0.75193 | 0.00000 | -71.44 | 19133.28 |
1698 | 2017.06.26 00:40 | buy | 507 | 0.76 | 0.75662 | 0.00000 | 0.00000 | |
1699 | 2017.06.26 00:40 | modify | 507 | 0.76 | 0.75662 | 0.75162 | 0.00000 | |
1700 | 2017.06.26 15:00 | close | 507 | 0.76 | 0.75718 | 0.75162 | 0.00000 | 42.56 | 19175.84 |
1701 | 2017.06.27 06:55 | sell | 508 | 0.76 | 0.75963 | 0.00000 | 0.00000 | |
1702 | 2017.06.27 06:55 | modify | 508 | 0.76 | 0.75963 | 0.76463 | 0.00000 | |
1703 | 2017.06.27 15:00 | close | 508 | 0.76 | 0.76063 | 0.76463 | 0.00000 | -76.00 | 19099.84 |
1704 | 2017.06.29 05:35 | sell | 509 | 0.76 | 0.76596 | 0.00000 | 0.00000 | |
1705 | 2017.06.29 05:35 | modify | 509 | 0.76 | 0.76596 | 0.77096 | 0.00000 | |
1706 | 2017.06.29 15:00 | close | 509 | 0.76 | 0.76764 | 0.77096 | 0.00000 | -127.68 | 18972.16 |
1707 | 2017.06.30 04:35 | sell | 510 | 0.75 | 0.77012 | 0.00000 | 0.00000 | |
1708 | 2017.06.30 04:35 | modify | 510 | 0.75 | 0.77012 | 0.77512 | 0.00000 | |
1709 | 2017.06.30 04:40 | sell | 511 | 0.75 | 0.77051 | 0.00000 | 0.00000 | |
1710 | 2017.06.30 04:40 | modify | 511 | 0.75 | 0.77051 | 0.77551 | 0.00000 | |
1711 | 2017.06.30 10:23 | modify | 511 | 0.75 | 0.77051 | 0.77031 | 0.00000 | |
1712 | 2017.06.30 15:00 | close | 511 | 0.75 | 0.76836 | 0.77031 | 0.00000 | 161.25 | 19133.41 |
1713 | 2017.06.30 15:00 | close | 510 | 0.75 | 0.76836 | 0.77512 | 0.00000 | 132.00 | 19265.41 |
1714 | 2017.07.05 13:35 | buy | 512 | 0.77 | 0.75970 | 0.00000 | 0.00000 | |
1715 | 2017.07.05 13:35 | modify | 512 | 0.77 | 0.75970 | 0.75470 | 0.00000 | |
1716 | 2017.07.05 15:00 | close | 512 | 0.77 | 0.75990 | 0.75470 | 0.00000 | 15.40 | 19280.81 |
1717 | 2017.07.12 04:50 | sell | 513 | 0.77 | 0.76511 | 0.00000 | 0.00000 | |
1718 | 2017.07.12 04:50 | modify | 513 | 0.77 | 0.76511 | 0.77011 | 0.00000 | |
1719 | 2017.07.12 04:55 | sell | 514 | 0.76 | 0.76519 | 0.00000 | 0.00000 | |
1720 | 2017.07.12 04:55 | modify | 514 | 0.76 | 0.76519 | 0.77019 | 0.00000 | |
1721 | 2017.07.12 05:00 | sell | 515 | 0.76 | 0.76528 | 0.00000 | 0.00000 | |
1722 | 2017.07.12 05:00 | modify | 515 | 0.76 | 0.76528 | 0.77028 | 0.00000 | |
1723 | 2017.07.12 15:00 | close | 515 | 0.76 | 0.76528 | 0.77028 | 0.00000 | 0.00 | 19280.81 |
1724 | 2017.07.12 15:00 | close | 514 | 0.76 | 0.76528 | 0.77019 | 0.00000 | -6.84 | 19273.97 |
1725 | 2017.07.12 15:00 | close | 513 | 0.77 | 0.76528 | 0.77011 | 0.00000 | -13.09 | 19260.88 |
1726 | 2017.07.14 16:25 | sell | 516 | 0.77 | 0.78110 | 0.00000 | 0.00000 | |
1727 | 2017.07.14 16:25 | modify | 516 | 0.77 | 0.78110 | 0.78610 | 0.00000 | |
1728 | 2017.07.14 16:30 | sell | 517 | 0.76 | 0.78122 | 0.00000 | 0.00000 | |
1729 | 2017.07.14 16:30 | modify | 517 | 0.76 | 0.78122 | 0.78622 | 0.00000 | |
1730 | 2017.07.17 00:00 | close | 517 | 0.76 | 0.78268 | 0.78622 | 0.00000 | -110.96 | 19149.92 |
1731 | 2017.07.17 00:00 | close | 516 | 0.77 | 0.78268 | 0.78610 | 0.00000 | -121.66 | 19028.26 |
1732 | 2017.07.19 04:10 | sell | 518 | 0.76 | 0.79286 | 0.00000 | 0.00000 | |
1733 | 2017.07.19 04:10 | modify | 518 | 0.76 | 0.79286 | 0.79786 | 0.00000 | |
1734 | 2017.07.19 15:00 | close | 518 | 0.76 | 0.79324 | 0.79786 | 0.00000 | -28.88 | 18999.38 |
1735 | 2017.07.21 06:25 | buy | 519 | 0.75 | 0.78823 | 0.00000 | 0.00000 | |
1736 | 2017.07.21 06:25 | modify | 519 | 0.75 | 0.78823 | 0.78323 | 0.00000 | |
1737 | 2017.07.21 06:50 | buy | 520 | 0.75 | 0.78833 | 0.00000 | 0.00000 | |
1738 | 2017.07.21 06:50 | modify | 520 | 0.75 | 0.78833 | 0.78333 | 0.00000 | |
1739 | 2017.07.21 06:55 | buy | 521 | 0.74 | 0.78801 | 0.00000 | 0.00000 | |
1740 | 2017.07.21 06:55 | modify | 521 | 0.74 | 0.78801 | 0.78301 | 0.00000 | |
1741 | 2017.07.21 09:00 | modify | 521 | 0.74 | 0.78801 | 0.78821 | 0.00000 | |
1742 | 2017.07.21 09:00 | modify | 519 | 0.75 | 0.78823 | 0.78843 | 0.00000 | |
1743 | 2017.07.21 09:00 | modify | 520 | 0.75 | 0.78833 | 0.78853 | 0.00000 | |
1744 | 2017.07.21 15:00 | close | 521 | 0.74 | 0.79148 | 0.78821 | 0.00000 | 256.78 | 19256.16 |
1745 | 2017.07.21 15:00 | close | 520 | 0.75 | 0.79148 | 0.78853 | 0.00000 | 236.25 | 19492.41 |
1746 | 2017.07.21 15:00 | close | 519 | 0.75 | 0.79148 | 0.78843 | 0.00000 | 243.75 | 19736.16 |
1747 | 2017.07.24 11:20 | sell | 522 | 0.78 | 0.79511 | 0.00000 | 0.00000 | |
1748 | 2017.07.24 11:20 | modify | 522 | 0.78 | 0.79511 | 0.80011 | 0.00000 | |
1749 | 2017.07.24 15:00 | close | 522 | 0.78 | 0.79449 | 0.80011 | 0.00000 | 48.36 | 19784.52 |
1750 | 2017.07.25 04:15 | buy | 523 | 0.79 | 0.79176 | 0.00000 | 0.00000 | |
1751 | 2017.07.25 04:15 | modify | 523 | 0.79 | 0.79176 | 0.78676 | 0.00000 | |
1752 | 2017.07.25 04:20 | buy | 524 | 0.78 | 0.79170 | 0.00000 | 0.00000 | |
1753 | 2017.07.25 04:20 | modify | 524 | 0.78 | 0.79170 | 0.78670 | 0.00000 | |
1754 | 2017.07.25 10:04 | modify | 524 | 0.78 | 0.79170 | 0.79190 | 0.00000 | |
1755 | 2017.07.25 10:05 | modify | 523 | 0.79 | 0.79176 | 0.79196 | 0.00000 | |
1756 | 2017.07.25 15:00 | close | 524 | 0.78 | 0.79514 | 0.79190 | 0.00000 | 268.32 | 20052.84 |
1757 | 2017.07.25 15:00 | close | 523 | 0.79 | 0.79514 | 0.79196 | 0.00000 | 267.02 | 20319.86 |
1758 | 2017.07.26 05:20 | buy | 525 | 0.81 | 0.79130 | 0.00000 | 0.00000 | |
1759 | 2017.07.26 05:20 | modify | 525 | 0.81 | 0.79130 | 0.78630 | 0.00000 | |
1760 | 2017.07.26 15:00 | close | 525 | 0.81 | 0.79180 | 0.78630 | 0.00000 | 40.50 | 20360.36 |
1761 | 2017.07.27 05:25 | sell | 526 | 0.81 | 0.80356 | 0.00000 | 0.00000 | |
1762 | 2017.07.27 05:25 | modify | 526 | 0.81 | 0.80356 | 0.80856 | 0.00000 | |
1763 | 2017.07.27 05:30 | sell | 527 | 0.80 | 0.80364 | 0.00000 | 0.00000 | |
1764 | 2017.07.27 05:30 | modify | 527 | 0.80 | 0.80364 | 0.80864 | 0.00000 | |
1765 | 2017.07.27 14:45 | modify | 527 | 0.80 | 0.80364 | 0.80344 | 0.00000 | |
1766 | 2017.07.27 14:47 | modify | 526 | 0.81 | 0.80356 | 0.80336 | 0.00000 | |
1767 | 2017.07.27 15:00 | close | 527 | 0.80 | 0.80014 | 0.80344 | 0.00000 | 280.00 | 20640.36 |
1768 | 2017.07.27 15:00 | close | 526 | 0.81 | 0.80014 | 0.80336 | 0.00000 | 277.02 | 20917.38 |
1769 | 2017.07.31 16:40 | buy | 528 | 0.83 | 0.79663 | 0.00000 | 0.00000 | |
1770 | 2017.07.31 16:40 | modify | 528 | 0.83 | 0.79663 | 0.79163 | 0.00000 | |
1771 | 2017.07.31 21:51 | modify | 528 | 0.83 | 0.79663 | 0.79683 | 0.00000 | |
1772 | 2017.08.01 00:00 | close | 528 | 0.83 | 0.80019 | 0.79683 | 0.00000 | 292.24 | 21209.63 |
1773 | 2017.08.01 05:30 | sell | 529 | 0.84 | 0.80375 | 0.00000 | 0.00000 | |
1774 | 2017.08.01 05:30 | modify | 529 | 0.84 | 0.80375 | 0.80875 | 0.00000 | |
1775 | 2017.08.01 07:30 | modify | 529 | 0.84 | 0.80375 | 0.80355 | 0.00000 | |
1776 | 2017.08.01 07:39 | s/l | 529 | 0.84 | 0.80355 | 0.80355 | 0.00000 | 16.80 | 21226.43 |
1777 | 2017.08.02 05:25 | buy | 530 | 0.84 | 0.79486 | 0.00000 | 0.00000 | |
1778 | 2017.08.02 05:25 | modify | 530 | 0.84 | 0.79486 | 0.78986 | 0.00000 | |
1779 | 2017.08.02 15:00 | close | 530 | 0.84 | 0.79649 | 0.78986 | 0.00000 | 136.92 | 21363.35 |
1780 | 2017.08.03 04:30 | buy | 531 | 0.85 | 0.79354 | 0.00000 | 0.00000 | |
1781 | 2017.08.03 04:30 | modify | 531 | 0.85 | 0.79354 | 0.78854 | 0.00000 | |
1782 | 2017.08.03 15:00 | close | 531 | 0.85 | 0.79391 | 0.78854 | 0.00000 | 31.45 | 21394.80 |
1783 | 2017.08.04 16:45 | buy | 532 | 0.85 | 0.79262 | 0.00000 | 0.00000 | |
1784 | 2017.08.04 16:45 | modify | 532 | 0.85 | 0.79262 | 0.78762 | 0.00000 | |
1785 | 2017.08.07 00:00 | close | 532 | 0.85 | 0.79138 | 0.78762 | 0.00000 | -108.72 | 21286.08 |
1786 | 2017.08.08 05:15 | sell | 533 | 0.85 | 0.79291 | 0.00000 | 0.00000 | |
1787 | 2017.08.08 05:15 | modify | 533 | 0.85 | 0.79291 | 0.79791 | 0.00000 | |
1788 | 2017.08.08 05:25 | sell | 534 | 0.84 | 0.79307 | 0.00000 | 0.00000 | |
1789 | 2017.08.08 05:25 | modify | 534 | 0.84 | 0.79307 | 0.79807 | 0.00000 | |
1790 | 2017.08.08 15:00 | close | 534 | 0.84 | 0.79353 | 0.79807 | 0.00000 | -38.64 | 21247.44 |
1791 | 2017.08.08 15:00 | close | 533 | 0.85 | 0.79353 | 0.79791 | 0.00000 | -52.70 | 21194.74 |
1792 | 2017.08.09 04:25 | buy | 535 | 0.84 | 0.78771 | 0.00000 | 0.00000 | |
1793 | 2017.08.09 04:25 | modify | 535 | 0.84 | 0.78771 | 0.78271 | 0.00000 | |
1794 | 2017.08.09 04:30 | buy | 536 | 0.84 | 0.78753 | 0.00000 | 0.00000 | |
1795 | 2017.08.09 04:30 | modify | 536 | 0.84 | 0.78753 | 0.78253 | 0.00000 | |
1796 | 2017.08.09 15:00 | close | 536 | 0.84 | 0.78903 | 0.78253 | 0.00000 | 126.00 | 21320.74 |
1797 | 2017.08.09 15:00 | close | 535 | 0.84 | 0.78903 | 0.78271 | 0.00000 | 110.88 | 21431.62 |
1798 | 2017.08.14 04:15 | sell | 537 | 0.85 | 0.79126 | 0.00000 | 0.00000 | |
1799 | 2017.08.14 04:15 | modify | 537 | 0.85 | 0.79126 | 0.79626 | 0.00000 | |
1800 | 2017.08.14 10:38 | modify | 537 | 0.85 | 0.79126 | 0.79106 | 0.00000 | |
1801 | 2017.08.14 15:00 | close | 537 | 0.85 | 0.78726 | 0.79106 | 0.00000 | 340.00 | 21771.62 |
1802 | 2017.08.15 05:15 | sell | 538 | 0.87 | 0.78698 | 0.00000 | 0.00000 | |
1803 | 2017.08.15 05:15 | modify | 538 | 0.87 | 0.78698 | 0.79198 | 0.00000 | |
1804 | 2017.08.15 09:47 | modify | 538 | 0.87 | 0.78698 | 0.78678 | 0.00000 | |
1805 | 2017.08.15 15:00 | close | 538 | 0.87 | 0.78354 | 0.78678 | 0.00000 | 299.28 | 22070.90 |
1806 | 2017.08.15 16:25 | buy | 539 | 0.88 | 0.78194 | 0.00000 | 0.00000 | |
1807 | 2017.08.15 16:25 | modify | 539 | 0.88 | 0.78194 | 0.77694 | 0.00000 | |
1808 | 2017.08.16 00:00 | close | 539 | 0.88 | 0.78188 | 0.77694 | 0.00000 | -8.71 | 22062.19 |
1809 | 2017.08.16 11:05 | sell | 540 | 0.88 | 0.78494 | 0.00000 | 0.00000 | |
1810 | 2017.08.16 11:05 | modify | 540 | 0.88 | 0.78494 | 0.78994 | 0.00000 | |
1811 | 2017.08.16 15:00 | close | 540 | 0.88 | 0.78583 | 0.78994 | 0.00000 | -78.32 | 21983.87 |
1812 | 2017.08.18 11:20 | sell | 541 | 0.87 | 0.79175 | 0.00000 | 0.00000 | |
1813 | 2017.08.18 11:20 | modify | 541 | 0.87 | 0.79175 | 0.79675 | 0.00000 | |
1814 | 2017.08.18 15:00 | close | 541 | 0.87 | 0.79162 | 0.79675 | 0.00000 | 11.31 | 21995.18 |
1815 | 2017.08.22 04:00 | sell | 542 | 0.87 | 0.79456 | 0.00000 | 0.00000 | |
1816 | 2017.08.22 04:00 | modify | 542 | 0.87 | 0.79456 | 0.79956 | 0.00000 | |
1817 | 2017.08.22 11:01 | modify | 542 | 0.87 | 0.79456 | 0.79436 | 0.00000 | |
1818 | 2017.08.22 15:00 | close | 542 | 0.87 | 0.79049 | 0.79436 | 0.00000 | 354.09 | 22349.27 |
1819 | 2017.08.23 04:00 | buy | 543 | 0.89 | 0.78930 | 0.00000 | 0.00000 | |
1820 | 2017.08.23 04:00 | modify | 543 | 0.89 | 0.78930 | 0.78430 | 0.00000 | |
1821 | 2017.08.23 15:00 | close | 543 | 0.89 | 0.79048 | 0.78430 | 0.00000 | 105.02 | 22454.29 |
1822 | 2017.08.29 02:05 | buy | 544 | 0.89 | 0.79188 | 0.00000 | 0.00000 | |
1823 | 2017.08.29 02:05 | modify | 544 | 0.89 | 0.79188 | 0.78688 | 0.00000 | |
1824 | 2017.08.29 02:10 | buy | 545 | 0.89 | 0.79169 | 0.00000 | 0.00000 | |
1825 | 2017.08.29 02:10 | modify | 545 | 0.89 | 0.79169 | 0.78669 | 0.00000 | |
1826 | 2017.08.29 11:04 | modify | 545 | 0.89 | 0.79169 | 0.79189 | 0.00000 | |
1827 | 2017.08.29 11:06 | modify | 544 | 0.89 | 0.79188 | 0.79208 | 0.00000 | |
1828 | 2017.08.29 15:00 | close | 545 | 0.89 | 0.79746 | 0.79189 | 0.00000 | 513.53 | 22967.82 |
1829 | 2017.08.29 15:00 | close | 544 | 0.89 | 0.79746 | 0.79208 | 0.00000 | 496.62 | 23464.44 |
1830 | 2017.08.30 05:35 | sell | 546 | 0.93 | 0.79889 | 0.00000 | 0.00000 | |
1831 | 2017.08.30 05:35 | modify | 546 | 0.93 | 0.79889 | 0.80389 | 0.00000 | |
1832 | 2017.08.30 12:01 | modify | 546 | 0.93 | 0.79889 | 0.79869 | 0.00000 | |
1833 | 2017.08.30 15:00 | close | 546 | 0.93 | 0.79435 | 0.79869 | 0.00000 | 422.22 | 23886.66 |
1834 | 2017.09.01 16:15 | sell | 547 | 0.95 | 0.79769 | 0.00000 | 0.00000 | |
1835 | 2017.09.01 16:15 | modify | 547 | 0.95 | 0.79769 | 0.80269 | 0.00000 | |
1836 | 2017.09.01 17:00 | modify | 547 | 0.95 | 0.79769 | 0.79749 | 0.00000 | |
1837 | 2017.09.01 17:51 | s/l | 547 | 0.95 | 0.79749 | 0.79749 | 0.00000 | 19.00 | 23905.66 |
1838 | 2017.09.04 00:35 | buy | 548 | 0.95 | 0.79517 | 0.00000 | 0.00000 | |
1839 | 2017.09.04 00:35 | modify | 548 | 0.95 | 0.79517 | 0.79017 | 0.00000 | |
1840 | 2017.09.04 00:40 | buy | 549 | 0.94 | 0.79506 | 0.00000 | 0.00000 | |
1841 | 2017.09.04 00:40 | modify | 549 | 0.94 | 0.79506 | 0.79006 | 0.00000 | |
1842 | 2017.09.04 00:45 | buy | 550 | 0.94 | 0.79507 | 0.00000 | 0.00000 | |
1843 | 2017.09.04 00:45 | modify | 550 | 0.94 | 0.79507 | 0.79007 | 0.00000 | |
1844 | 2017.09.04 15:00 | close | 550 | 0.94 | 0.79578 | 0.79007 | 0.00000 | 66.74 | 23972.40 |
1845 | 2017.09.04 15:00 | close | 549 | 0.94 | 0.79578 | 0.79006 | 0.00000 | 67.68 | 24040.08 |
1846 | 2017.09.04 15:00 | close | 548 | 0.95 | 0.79578 | 0.79017 | 0.00000 | 57.95 | 24098.03 |
1847 | 2017.09.05 05:25 | sell | 551 | 0.96 | 0.79734 | 0.00000 | 0.00000 | |
1848 | 2017.09.05 05:25 | modify | 551 | 0.96 | 0.79734 | 0.80234 | 0.00000 | |
1849 | 2017.09.05 15:00 | close | 551 | 0.96 | 0.79736 | 0.80234 | 0.00000 | -1.92 | 24096.11 |
1850 | 2017.09.05 16:35 | sell | 552 | 0.96 | 0.80079 | 0.00000 | 0.00000 | |
1851 | 2017.09.05 16:35 | modify | 552 | 0.96 | 0.80079 | 0.80579 | 0.00000 | |
1852 | 2017.09.05 20:14 | modify | 552 | 0.96 | 0.80079 | 0.80059 | 0.00000 | |
1853 | 2017.09.06 00:00 | close | 552 | 0.96 | 0.79966 | 0.80059 | 0.00000 | 108.48 | 24204.59 |
1854 | 2017.09.11 05:00 | buy | 553 | 0.96 | 0.80411 | 0.00000 | 0.00000 | |
1855 | 2017.09.11 05:00 | modify | 553 | 0.96 | 0.80411 | 0.79911 | 0.00000 | |
1856 | 2017.09.11 15:00 | close | 553 | 0.96 | 0.80477 | 0.79911 | 0.00000 | 63.36 | 24267.95 |
1857 | 2017.09.13 04:50 | sell | 554 | 0.97 | 0.80262 | 0.00000 | 0.00000 | |
1858 | 2017.09.13 04:50 | modify | 554 | 0.97 | 0.80262 | 0.80762 | 0.00000 | |
1859 | 2017.09.13 15:00 | close | 554 | 0.97 | 0.80401 | 0.80762 | 0.00000 | -134.83 | 24133.12 |
1860 | 2017.09.14 05:25 | sell | 555 | 0.96 | 0.80053 | 0.00000 | 0.00000 | |
1861 | 2017.09.14 05:25 | modify | 555 | 0.96 | 0.80053 | 0.80553 | 0.00000 | |
1862 | 2017.09.14 15:00 | close | 555 | 0.96 | 0.79973 | 0.80553 | 0.00000 | 76.80 | 24209.92 |
1863 | 2017.09.14 16:05 | buy | 556 | 0.96 | 0.79765 | 0.00000 | 0.00000 | |
1864 | 2017.09.14 16:05 | modify | 556 | 0.96 | 0.79765 | 0.79265 | 0.00000 | |
1865 | 2017.09.14 16:45 | buy | 557 | 0.95 | 0.79682 | 0.00000 | 0.00000 | |
1866 | 2017.09.14 16:45 | modify | 557 | 0.95 | 0.79682 | 0.79182 | 0.00000 | |
1867 | 2017.09.14 23:45 | modify | 557 | 0.95 | 0.79682 | 0.79702 | 0.00000 | |
1868 | 2017.09.15 00:00 | close | 557 | 0.95 | 0.80024 | 0.79702 | 0.00000 | 321.19 | 24531.12 |
1869 | 2017.09.15 00:00 | close | 556 | 0.96 | 0.80024 | 0.79265 | 0.00000 | 244.90 | 24776.01 |
1870 | 2017.09.18 05:50 | sell | 558 | 0.99 | 0.80269 | 0.00000 | 0.00000 | |
1871 | 2017.09.18 05:50 | modify | 558 | 0.99 | 0.80269 | 0.80769 | 0.00000 | |
1872 | 2017.09.18 05:55 | sell | 559 | 0.98 | 0.80280 | 0.00000 | 0.00000 | |
1873 | 2017.09.18 05:55 | modify | 559 | 0.98 | 0.80280 | 0.80780 | 0.00000 | |
1874 | 2017.09.18 14:30 | modify | 559 | 0.98 | 0.80280 | 0.80260 | 0.00000 | |
1875 | 2017.09.18 14:31 | modify | 558 | 0.99 | 0.80269 | 0.80249 | 0.00000 | |
1876 | 2017.09.18 15:00 | close | 559 | 0.98 | 0.79926 | 0.80260 | 0.00000 | 346.92 | 25122.93 |
1877 | 2017.09.18 15:00 | close | 558 | 0.99 | 0.79926 | 0.80249 | 0.00000 | 339.57 | 25462.50 |
1878 | 2017.09.26 13:50 | buy | 560 | 1.01 | 0.79001 | 0.00000 | 0.00000 | |
1879 | 2017.09.26 13:50 | modify | 560 | 1.01 | 0.79001 | 0.78501 | 0.00000 | |
1880 | 2017.09.26 15:00 | close | 560 | 1.01 | 0.78892 | 0.78501 | 0.00000 | -110.09 | 25352.41 |
1881 | 2017.09.28 05:35 | buy | 561 | 1.01 | 0.78318 | 0.00000 | 0.00000 | |
1882 | 2017.09.28 05:35 | modify | 561 | 1.01 | 0.78318 | 0.77818 | 0.00000 | |
1883 | 2017.09.28 15:00 | close | 561 | 1.01 | 0.78183 | 0.77818 | 0.00000 | -136.35 | 25216.06 |
1884 | 2017.10.03 04:40 | buy | 562 | 1.00 | 0.78168 | 0.00000 | 0.00000 | |
1885 | 2017.10.03 04:40 | modify | 562 | 1.00 | 0.78168 | 0.77668 | 0.00000 | |
1886 | 2017.10.03 15:00 | close | 562 | 1.00 | 0.78121 | 0.77668 | 0.00000 | -47.00 | 25169.06 |
1887 | 2017.10.04 04:35 | sell | 563 | 1.00 | 0.78540 | 0.00000 | 0.00000 | |
1888 | 2017.10.04 04:35 | modify | 563 | 1.00 | 0.78540 | 0.79040 | 0.00000 | |
1889 | 2017.10.04 15:00 | close | 563 | 1.00 | 0.78665 | 0.79040 | 0.00000 | -125.00 | 25044.06 |
1890 | 2017.10.06 07:00 | buy | 564 | 1.00 | 0.77528 | 0.00000 | 0.00000 | |
1891 | 2017.10.06 07:00 | modify | 564 | 1.00 | 0.77528 | 0.77028 | 0.00000 | |
1892 | 2017.10.06 15:00 | close | 564 | 1.00 | 0.77766 | 0.77028 | 0.00000 | 238.00 | 25282.06 |
1893 | 2017.10.11 04:05 | sell | 565 | 1.01 | 0.77983 | 0.00000 | 0.00000 | |
1894 | 2017.10.11 04:05 | modify | 565 | 1.01 | 0.77983 | 0.78483 | 0.00000 | |
1895 | 2017.10.11 04:10 | sell | 566 | 1.00 | 0.77991 | 0.00000 | 0.00000 | |
1896 | 2017.10.11 04:10 | modify | 566 | 1.00 | 0.77991 | 0.78491 | 0.00000 | |
1897 | 2017.10.11 04:15 | sell | 567 | 0.99 | 0.77998 | 0.00000 | 0.00000 | |
1898 | 2017.10.11 04:15 | modify | 567 | 0.99 | 0.77998 | 0.78498 | 0.00000 | |
1899 | 2017.10.11 15:00 | close | 567 | 0.99 | 0.77906 | 0.78498 | 0.00000 | 91.08 | 25373.14 |
1900 | 2017.10.11 15:00 | close | 566 | 1.00 | 0.77906 | 0.78491 | 0.00000 | 85.00 | 25458.14 |
1901 | 2017.10.11 15:00 | close | 565 | 1.01 | 0.77906 | 0.78483 | 0.00000 | 77.77 | 25535.91 |
1902 | 2017.10.17 11:25 | sell | 568 | 1.02 | 0.78592 | 0.00000 | 0.00000 | |
1903 | 2017.10.17 11:25 | modify | 568 | 1.02 | 0.78592 | 0.79092 | 0.00000 | |
1904 | 2017.10.17 15:00 | close | 568 | 1.02 | 0.78463 | 0.79092 | 0.00000 | 131.58 | 25667.49 |
1905 | 2017.10.24 02:55 | sell | 569 | 1.02 | 0.78128 | 0.00000 | 0.00000 | |
1906 | 2017.10.24 02:55 | modify | 569 | 1.02 | 0.78128 | 0.78628 | 0.00000 | |
1907 | 2017.10.24 06:35 | sell | 570 | 1.01 | 0.78227 | 0.00000 | 0.00000 | |
1908 | 2017.10.24 06:35 | modify | 570 | 1.01 | 0.78227 | 0.78727 | 0.00000 | |
1909 | 2017.10.24 10:04 | modify | 570 | 1.01 | 0.78227 | 0.78207 | 0.00000 | |
1910 | 2017.10.24 10:20 | modify | 569 | 1.02 | 0.78128 | 0.78108 | 0.00000 | |
1911 | 2017.10.24 15:00 | close | 570 | 1.01 | 0.77804 | 0.78207 | 0.00000 | 427.23 | 26094.72 |
1912 | 2017.10.24 15:00 | close | 569 | 1.02 | 0.77804 | 0.78108 | 0.00000 | 330.48 | 26425.20 |
1913 | 2017.10.25 05:10 | buy | 571 | 1.05 | 0.77256 | 0.00000 | 0.00000 | |
1914 | 2017.10.25 05:10 | modify | 571 | 1.05 | 0.77256 | 0.76756 | 0.00000 | |
1915 | 2017.10.25 15:00 | close | 571 | 1.05 | 0.77177 | 0.76756 | 0.00000 | -82.95 | 26342.25 |
1916 | 2017.10.26 11:30 | buy | 572 | 1.05 | 0.76886 | 0.00000 | 0.00000 | |
1917 | 2017.10.26 11:30 | modify | 572 | 1.05 | 0.76886 | 0.76386 | 0.00000 | |
1918 | 2017.10.26 15:00 | close | 572 | 1.05 | 0.77116 | 0.76386 | 0.00000 | 241.50 | 26583.75 |
1919 | 2017.11.01 11:05 | sell | 573 | 1.06 | 0.76838 | 0.00000 | 0.00000 | |
1920 | 2017.11.01 11:05 | modify | 573 | 1.06 | 0.76838 | 0.77338 | 0.00000 | |
1921 | 2017.11.01 15:00 | close | 573 | 1.06 | 0.76695 | 0.77338 | 0.00000 | 151.58 | 26735.33 |
1922 | 2017.11.02 04:15 | sell | 574 | 1.06 | 0.77108 | 0.00000 | 0.00000 | |
1923 | 2017.11.02 04:15 | modify | 574 | 1.06 | 0.77108 | 0.77608 | 0.00000 | |
1924 | 2017.11.02 15:00 | close | 574 | 1.06 | 0.77107 | 0.77608 | 0.00000 | 1.06 | 26736.39 |
1925 | 2017.11.17 04:55 | sell | 575 | 1.06 | 0.76009 | 0.00000 | 0.00000 | |
1926 | 2017.11.17 04:55 | modify | 575 | 1.06 | 0.76009 | 0.76509 | 0.00000 | |
1927 | 2017.11.17 06:48 | modify | 575 | 1.06 | 0.76009 | 0.75989 | 0.00000 | |
1928 | 2017.11.17 15:00 | close | 575 | 1.06 | 0.75519 | 0.75989 | 0.00000 | 519.40 | 27255.79 |
1929 | 2017.11.21 13:00 | sell | 576 | 1.09 | 0.75761 | 0.00000 | 0.00000 | |
1930 | 2017.11.21 13:00 | modify | 576 | 1.09 | 0.75761 | 0.76261 | 0.00000 | |
1931 | 2017.11.21 13:05 | sell | 577 | 1.08 | 0.75765 | 0.00000 | 0.00000 | |
1932 | 2017.11.21 13:05 | modify | 577 | 1.08 | 0.75765 | 0.76265 | 0.00000 | |
1933 | 2017.11.21 15:00 | close | 577 | 1.08 | 0.75730 | 0.76265 | 0.00000 | 37.80 | 27293.59 |
1934 | 2017.11.21 15:00 | close | 576 | 1.09 | 0.75730 | 0.76261 | 0.00000 | 33.79 | 27327.38 |
1935 | 2017.11.27 01:30 | buy | 578 | 1.09 | 0.76118 | 0.00000 | 0.00000 | |
1936 | 2017.11.27 01:30 | modify | 578 | 1.09 | 0.76118 | 0.75618 | 0.00000 | |
1937 | 2017.11.27 04:10 | buy | 579 | 1.08 | 0.75987 | 0.00000 | 0.00000 | |
1938 | 2017.11.27 04:10 | modify | 579 | 1.08 | 0.75987 | 0.75487 | 0.00000 | |
1939 | 2017.11.27 11:14 | modify | 579 | 1.08 | 0.75987 | 0.76007 | 0.00000 | |
1940 | 2017.11.27 12:54 | modify | 578 | 1.09 | 0.76118 | 0.76138 | 0.00000 | |
1941 | 2017.11.27 15:00 | close | 579 | 1.08 | 0.76325 | 0.76007 | 0.00000 | 365.04 | 27692.42 |
1942 | 2017.11.27 15:00 | close | 578 | 1.09 | 0.76325 | 0.76138 | 0.00000 | 225.63 | 27918.05 |
1943 | 2017.12.13 05:00 | sell | 580 | 1.11 | 0.75737 | 0.00000 | 0.00000 | |
1944 | 2017.12.13 05:00 | modify | 580 | 1.11 | 0.75737 | 0.76237 | 0.00000 | |
1945 | 2017.12.13 15:00 | close | 580 | 1.11 | 0.75695 | 0.76237 | 0.00000 | 46.62 | 27964.67 |
1946 | 2017.12.19 04:15 | buy | 581 | 1.11 | 0.76604 | 0.00000 | 0.00000 | |
1947 | 2017.12.19 04:15 | modify | 581 | 1.11 | 0.76604 | 0.76104 | 0.00000 | |
1948 | 2017.12.19 15:00 | close | 581 | 1.11 | 0.76766 | 0.76104 | 0.00000 | 179.82 | 28144.49 |
1949 | 2018.01.05 04:40 | buy | 582 | 1.12 | 0.78476 | 0.00000 | 0.00000 | |
1950 | 2018.01.05 04:40 | modify | 582 | 1.12 | 0.78476 | 0.77976 | 0.00000 | |
1951 | 2018.01.05 15:00 | close | 582 | 1.12 | 0.78407 | 0.77976 | 0.00000 | -77.28 | 28067.21 |
1952 | 2018.01.08 05:10 | buy | 583 | 1.12 | 0.78488 | 0.00000 | 0.00000 | |
1953 | 2018.01.08 05:10 | modify | 583 | 1.12 | 0.78488 | 0.77988 | 0.00000 | |
1954 | 2018.01.08 15:00 | close | 583 | 1.12 | 0.78313 | 0.77988 | 0.00000 | -196.00 | 27871.21 |
1955 | 2018.01.09 11:10 | buy | 584 | 1.11 | 0.78237 | 0.00000 | 0.00000 | |
1956 | 2018.01.09 11:10 | modify | 584 | 1.11 | 0.78237 | 0.77737 | 0.00000 | |
1957 | 2018.01.09 15:00 | close | 584 | 1.11 | 0.78292 | 0.77737 | 0.00000 | 61.05 | 27932.26 |
1958 | 2018.01.16 11:55 | buy | 585 | 1.11 | 0.79543 | 0.00000 | 0.00000 | |
1959 | 2018.01.16 11:55 | modify | 585 | 1.11 | 0.79543 | 0.79043 | 0.00000 | |
1960 | 2018.01.16 15:00 | close | 585 | 1.11 | 0.79490 | 0.79043 | 0.00000 | -58.83 | 27873.43 |
1961 | 2018.01.17 02:10 | sell | 586 | 1.11 | 0.79707 | 0.00000 | 0.00000 | |
1962 | 2018.01.17 02:10 | modify | 586 | 1.11 | 0.79707 | 0.80207 | 0.00000 | |
1963 | 2018.01.17 15:00 | close | 586 | 1.11 | 0.79700 | 0.80207 | 0.00000 | 7.77 | 27881.20 |
1964 | 2018.01.19 11:20 | sell | 587 | 1.11 | 0.80325 | 0.00000 | 0.00000 | |
1965 | 2018.01.19 11:20 | modify | 587 | 1.11 | 0.80325 | 0.80825 | 0.00000 | |
1966 | 2018.01.19 11:25 | sell | 588 | 1.10 | 0.80328 | 0.00000 | 0.00000 | |
1967 | 2018.01.19 11:25 | modify | 588 | 1.10 | 0.80328 | 0.80828 | 0.00000 | |
1968 | 2018.01.19 11:30 | sell | 589 | 1.10 | 0.80317 | 0.00000 | 0.00000 | |
1969 | 2018.01.19 11:30 | modify | 589 | 1.10 | 0.80317 | 0.80817 | 0.00000 | |
1970 | 2018.01.19 15:00 | close | 589 | 1.10 | 0.80139 | 0.80817 | 0.00000 | 195.80 | 28077.00 |
1971 | 2018.01.19 15:00 | close | 588 | 1.10 | 0.80139 | 0.80828 | 0.00000 | 207.90 | 28284.90 |
1972 | 2018.01.19 15:00 | close | 587 | 1.11 | 0.80139 | 0.80825 | 0.00000 | 206.46 | 28491.36 |
1973 | 2018.01.23 05:30 | buy | 590 | 1.13 | 0.79951 | 0.00000 | 0.00000 | |
1974 | 2018.01.23 05:30 | modify | 590 | 1.13 | 0.79951 | 0.79451 | 0.00000 | |
1975 | 2018.01.23 15:00 | close | 590 | 1.13 | 0.79687 | 0.79451 | 0.00000 | -298.32 | 28193.04 |
1976 | 2018.01.24 06:45 | sell | 591 | 1.12 | 0.80115 | 0.00000 | 0.00000 | |
1977 | 2018.01.24 06:45 | modify | 591 | 1.12 | 0.80115 | 0.80615 | 0.00000 | |
1978 | 2018.01.24 11:49 | s/l | 591 | 1.12 | 0.80615 | 0.80615 | 0.00000 | -560.00 | 27633.04 |
1979 | 2018.01.30 05:10 | buy | 592 | 1.10 | 0.80815 | 0.00000 | 0.00000 | |
1980 | 2018.01.30 05:10 | modify | 592 | 1.10 | 0.80815 | 0.80315 | 0.00000 | |
1981 | 2018.01.30 05:15 | buy | 593 | 1.09 | 0.80786 | 0.00000 | 0.00000 | |
1982 | 2018.01.30 05:15 | modify | 593 | 1.09 | 0.80786 | 0.80286 | 0.00000 | |
1983 | 2018.01.30 13:24 | modify | 593 | 1.09 | 0.80786 | 0.80806 | 0.00000 | |
1984 | 2018.01.30 13:24 | modify | 592 | 1.10 | 0.80815 | 0.80835 | 0.00000 | |
1985 | 2018.01.30 15:00 | close | 593 | 1.09 | 0.80971 | 0.80806 | 0.00000 | 201.65 | 27834.69 |
1986 | 2018.01.30 15:00 | close | 592 | 1.10 | 0.80971 | 0.80835 | 0.00000 | 171.60 | 28006.29 |
1987 | 2018.01.31 02:25 | sell | 594 | 1.12 | 0.80966 | 0.00000 | 0.00000 | |
1988 | 2018.01.31 02:25 | modify | 594 | 1.12 | 0.80966 | 0.81466 | 0.00000 | |
1989 | 2018.01.31 02:30 | sell | 595 | 1.11 | 0.80982 | 0.00000 | 0.00000 | |
1990 | 2018.01.31 02:30 | modify | 595 | 1.11 | 0.80982 | 0.81482 | 0.00000 | |
1991 | 2018.01.31 02:30 | modify | 595 | 1.11 | 0.80982 | 0.80962 | 0.00000 | |
1992 | 2018.01.31 02:30 | modify | 594 | 1.12 | 0.80966 | 0.80946 | 0.00000 | |
1993 | 2018.01.31 08:59 | s/l | 594 | 1.12 | 0.80946 | 0.80946 | 0.00000 | 22.40 | 28028.69 |
1994 | 2018.01.31 09:44 | s/l | 595 | 1.11 | 0.80962 | 0.80962 | 0.00000 | 22.20 | 28050.89 |
1995 | 2018.02.02 16:40 | buy | 596 | 1.12 | 0.79502 | 0.00000 | 0.00000 | |
1996 | 2018.02.02 16:40 | modify | 596 | 1.12 | 0.79502 | 0.79002 | 0.00000 | |
1997 | 2018.02.05 00:00 | close | 596 | 1.12 | 0.79115 | 0.79002 | 0.00000 | -437.81 | 27613.08 |
1998 | 2018.02.09 16:20 | sell | 597 | 1.10 | 0.78183 | 0.00000 | 0.00000 | |
1999 | 2018.02.09 16:20 | modify | 597 | 1.10 | 0.78183 | 0.78683 | 0.00000 | |
2000 | 2018.02.09 19:39 | modify | 597 | 1.10 | 0.78183 | 0.78163 | 0.00000 | |
2001 | 2018.02.09 23:35 | s/l | 597 | 1.10 | 0.78163 | 0.78163 | 0.00000 | 22.00 | 27635.08 |
2002 | 2018.02.14 16:10 | buy | 598 | 1.10 | 0.78028 | 0.00000 | 0.00000 | |
2003 | 2018.02.14 16:10 | modify | 598 | 1.10 | 0.78028 | 0.77528 | 0.00000 | |
2004 | 2018.02.14 16:15 | buy | 599 | 1.09 | 0.77983 | 0.00000 | 0.00000 | |
2005 | 2018.02.14 16:15 | modify | 599 | 1.09 | 0.77983 | 0.77483 | 0.00000 | |
2006 | 2018.02.14 16:20 | buy | 600 | 1.08 | 0.77936 | 0.00000 | 0.00000 | |
2007 | 2018.02.14 16:20 | modify | 600 | 1.08 | 0.77936 | 0.77436 | 0.00000 | |
2008 | 2018.02.14 17:08 | modify | 600 | 1.08 | 0.77936 | 0.77956 | 0.00000 | |
2009 | 2018.02.14 17:08 | modify | 599 | 1.09 | 0.77983 | 0.78003 | 0.00000 | |
2010 | 2018.02.14 17:09 | modify | 598 | 1.10 | 0.78028 | 0.78048 | 0.00000 | |
2011 | 2018.02.14 17:39 | modify | 600 | 1.08 | 0.77936 | 0.78486 | 0.00000 | |
2012 | 2018.02.14 17:40 | modify | 599 | 1.09 | 0.77983 | 0.78533 | 0.00000 | |
2013 | 2018.02.14 17:40 | modify | 598 | 1.10 | 0.78028 | 0.78578 | 0.00000 | |
2014 | 2018.02.14 22:32 | modify | 600 | 1.08 | 0.77936 | 0.78986 | 0.00000 | |
2015 | 2018.02.14 22:55 | modify | 599 | 1.09 | 0.77983 | 0.79033 | 0.00000 | |
2016 | 2018.02.14 23:09 | modify | 598 | 1.10 | 0.78028 | 0.79078 | 0.00000 | |
2017 | 2018.02.15 00:00 | close | 600 | 1.08 | 0.79234 | 0.78986 | 0.00000 | 1389.20 | 29024.29 |
2018 | 2018.02.15 00:00 | close | 599 | 1.09 | 0.79234 | 0.79033 | 0.00000 | 1350.84 | 30375.12 |
2019 | 2018.02.15 00:00 | close | 598 | 1.10 | 0.79234 | 0.79078 | 0.00000 | 1313.73 | 31688.85 |
2020 | 2018.02.19 16:30 | buy | 601 | 1.26 | 0.79059 | 0.00000 | 0.00000 | |
2021 | 2018.02.19 16:30 | modify | 601 | 1.26 | 0.79059 | 0.78559 | 0.00000 | |
2022 | 2018.02.20 00:00 | close | 601 | 1.26 | 0.79111 | 0.78559 | 0.00000 | 60.61 | 31749.46 |
2023 | 2018.02.23 02:30 | buy | 602 | 1.26 | 0.78386 | 0.00000 | 0.00000 | |
2024 | 2018.02.23 02:30 | modify | 602 | 1.26 | 0.78386 | 0.77886 | 0.00000 | |
2025 | 2018.02.23 15:00 | close | 602 | 1.26 | 0.78255 | 0.77886 | 0.00000 | -165.06 | 31584.40 |
2026 | 2018.02.26 05:10 | sell | 603 | 1.26 | 0.78631 | 0.00000 | 0.00000 | |
2027 | 2018.02.26 05:10 | modify | 603 | 1.26 | 0.78631 | 0.79131 | 0.00000 | |
2028 | 2018.02.26 15:00 | close | 603 | 1.26 | 0.78476 | 0.79131 | 0.00000 | 195.30 | 31779.70 |
2029 | 2018.02.27 16:00 | buy | 604 | 1.27 | 0.78333 | 0.00000 | 0.00000 | |
2030 | 2018.02.27 16:00 | modify | 604 | 1.27 | 0.78333 | 0.77833 | 0.00000 | |
2031 | 2018.02.27 23:21 | s/l | 604 | 1.27 | 0.77833 | 0.77833 | 0.00000 | -635.00 | 31144.70 |
2032 | 2018.03.07 02:10 | buy | 605 | 1.24 | 0.77863 | 0.00000 | 0.00000 | |
2033 | 2018.03.07 02:10 | modify | 605 | 1.24 | 0.77863 | 0.77363 | 0.00000 | |
2034 | 2018.03.07 02:15 | buy | 606 | 1.23 | 0.77831 | 0.00000 | 0.00000 | |
2035 | 2018.03.07 02:15 | modify | 606 | 1.23 | 0.77831 | 0.77331 | 0.00000 | |
2036 | 2018.03.07 08:32 | modify | 606 | 1.23 | 0.77831 | 0.77851 | 0.00000 | |
2037 | 2018.03.07 10:15 | modify | 605 | 1.24 | 0.77863 | 0.77883 | 0.00000 | |
2038 | 2018.03.07 15:00 | close | 606 | 1.23 | 0.78134 | 0.77851 | 0.00000 | 372.69 | 31517.39 |
2039 | 2018.03.07 15:00 | close | 605 | 1.24 | 0.78134 | 0.77883 | 0.00000 | 336.04 | 31853.43 |
2040 | 2018.03.09 16:50 | sell | 607 | 1.27 | 0.78198 | 0.00000 | 0.00000 | |
2041 | 2018.03.09 16:50 | modify | 607 | 1.27 | 0.78198 | 0.78698 | 0.00000 | |
2042 | 2018.03.12 00:00 | close | 607 | 1.27 | 0.78500 | 0.78698 | 0.00000 | -383.54 | 31469.89 |
2043 | 2018.03.15 13:55 | buy | 608 | 1.25 | 0.78480 | 0.00000 | 0.00000 | |
2044 | 2018.03.15 13:55 | modify | 608 | 1.25 | 0.78480 | 0.77980 | 0.00000 | |
2045 | 2018.03.15 15:00 | close | 608 | 1.25 | 0.78369 | 0.77980 | 0.00000 | -138.75 | 31331.14 |
2046 | 2018.03.16 02:55 | buy | 609 | 1.25 | 0.77833 | 0.00000 | 0.00000 | |
2047 | 2018.03.16 02:55 | modify | 609 | 1.25 | 0.77833 | 0.77333 | 0.00000 | |
2048 | 2018.03.16 15:00 | close | 609 | 1.25 | 0.77599 | 0.77333 | 0.00000 | -292.50 | 31038.64 |
2049 | 2018.03.22 04:35 | buy | 610 | 1.24 | 0.77490 | 0.00000 | 0.00000 | |
2050 | 2018.03.22 04:35 | modify | 610 | 1.24 | 0.77490 | 0.76990 | 0.00000 | |
2051 | 2018.03.22 15:00 | close | 610 | 1.24 | 0.77122 | 0.76990 | 0.00000 | -456.32 | 30582.32 |
2052 | 2018.04.03 04:45 | sell | 611 | 1.22 | 0.76694 | 0.00000 | 0.00000 | |
2053 | 2018.04.03 04:45 | modify | 611 | 1.22 | 0.76694 | 0.77194 | 0.00000 | |
2054 | 2018.04.03 04:50 | sell | 612 | 1.21 | 0.76696 | 0.00000 | 0.00000 | |
2055 | 2018.04.03 04:50 | modify | 612 | 1.21 | 0.76696 | 0.77196 | 0.00000 | |
2056 | 2018.04.03 15:00 | close | 612 | 1.21 | 0.76846 | 0.77196 | 0.00000 | -181.50 | 30400.82 |
2057 | 2018.04.03 15:00 | close | 611 | 1.22 | 0.76846 | 0.77194 | 0.00000 | -185.44 | 30215.38 |
2058 | 2018.04.04 05:45 | sell | 613 | 1.20 | 0.77101 | 0.00000 | 0.00000 | |
2059 | 2018.04.04 05:45 | modify | 613 | 1.20 | 0.77101 | 0.77601 | 0.00000 | |
2060 | 2018.04.04 05:50 | sell | 614 | 1.20 | 0.77100 | 0.00000 | 0.00000 | |
2061 | 2018.04.04 05:50 | modify | 614 | 1.20 | 0.77100 | 0.77600 | 0.00000 | |
2062 | 2018.04.04 10:53 | modify | 613 | 1.20 | 0.77101 | 0.77081 | 0.00000 | |
2063 | 2018.04.04 10:53 | modify | 614 | 1.20 | 0.77100 | 0.77080 | 0.00000 | |
2064 | 2018.04.04 15:00 | close | 614 | 1.20 | 0.76818 | 0.77080 | 0.00000 | 338.40 | 30553.78 |
2065 | 2018.04.04 15:00 | close | 613 | 1.20 | 0.76818 | 0.77081 | 0.00000 | 339.60 | 30893.38 |
2066 | 2018.04.10 04:50 | sell | 615 | 1.23 | 0.77048 | 0.00000 | 0.00000 | |
2067 | 2018.04.10 04:50 | modify | 615 | 1.23 | 0.77048 | 0.77548 | 0.00000 | |
2068 | 2018.04.10 15:00 | close | 615 | 1.23 | 0.77383 | 0.77548 | 0.00000 | -412.05 | 30481.33 |
2069 | 2018.04.11 05:40 | buy | 616 | 1.21 | 0.77528 | 0.00000 | 0.00000 | |
2070 | 2018.04.11 05:40 | modify | 616 | 1.21 | 0.77528 | 0.77028 | 0.00000 | |
2071 | 2018.04.11 15:00 | close | 616 | 1.21 | 0.77477 | 0.77028 | 0.00000 | -61.71 | 30419.62 |
2072 | 2018.04.17 05:45 | buy | 617 | 1.21 | 0.77719 | 0.00000 | 0.00000 | |
2073 | 2018.04.17 05:45 | modify | 617 | 1.21 | 0.77719 | 0.77219 | 0.00000 | |
2074 | 2018.04.17 15:00 | close | 617 | 1.21 | 0.77713 | 0.77219 | 0.00000 | -7.26 | 30412.36 |
2075 | 2018.04.18 04:40 | buy | 618 | 1.21 | 0.77639 | 0.00000 | 0.00000 | |
2076 | 2018.04.18 04:40 | modify | 618 | 1.21 | 0.77639 | 0.77139 | 0.00000 | |
2077 | 2018.04.18 04:45 | buy | 619 | 1.20 | 0.77633 | 0.00000 | 0.00000 | |
2078 | 2018.04.18 04:45 | modify | 619 | 1.20 | 0.77633 | 0.77133 | 0.00000 | |
2079 | 2018.04.18 15:00 | close | 619 | 1.20 | 0.77586 | 0.77133 | 0.00000 | -56.40 | 30355.96 |
2080 | 2018.04.18 15:00 | close | 618 | 1.21 | 0.77586 | 0.77139 | 0.00000 | -64.13 | 30291.83 |
2081 | 2018.04.19 05:25 | buy | 620 | 1.21 | 0.77709 | 0.00000 | 0.00000 | |
2082 | 2018.04.19 05:25 | modify | 620 | 1.21 | 0.77709 | 0.77209 | 0.00000 | |
2083 | 2018.04.19 05:30 | buy | 621 | 1.20 | 0.77704 | 0.00000 | 0.00000 | |
2084 | 2018.04.19 05:30 | modify | 621 | 1.20 | 0.77704 | 0.77204 | 0.00000 | |
2085 | 2018.04.19 07:04 | modify | 621 | 1.20 | 0.77704 | 0.77724 | 0.00000 | |
2086 | 2018.04.19 07:04 | modify | 620 | 1.21 | 0.77709 | 0.77729 | 0.00000 | |
2087 | 2018.04.19 15:00 | close | 621 | 1.20 | 0.77920 | 0.77724 | 0.00000 | 259.20 | 30551.03 |
2088 | 2018.04.19 15:00 | close | 620 | 1.21 | 0.77920 | 0.77729 | 0.00000 | 255.31 | 30806.34 |
2089 | 2018.04.20 13:00 | buy | 622 | 1.23 | 0.76929 | 0.00000 | 0.00000 | |
2090 | 2018.04.20 13:00 | modify | 622 | 1.23 | 0.76929 | 0.76429 | 0.00000 | |
2091 | 2018.04.20 15:00 | close | 622 | 1.23 | 0.76966 | 0.76429 | 0.00000 | 45.51 | 30851.85 |
2092 | 2018.04.23 11:00 | buy | 623 | 1.23 | 0.76570 | 0.00000 | 0.00000 | |
2093 | 2018.04.23 11:00 | modify | 623 | 1.23 | 0.76570 | 0.76070 | 0.00000 | |
2094 | 2018.04.23 11:05 | buy | 624 | 1.22 | 0.76559 | 0.00000 | 0.00000 | |
2095 | 2018.04.23 11:05 | modify | 624 | 1.22 | 0.76559 | 0.76059 | 0.00000 | |
2096 | 2018.04.23 15:00 | close | 624 | 1.22 | 0.76460 | 0.76059 | 0.00000 | -120.78 | 30731.07 |
2097 | 2018.04.23 15:00 | close | 623 | 1.23 | 0.76460 | 0.76070 | 0.00000 | -135.30 | 30595.77 |
2098 | 2018.04.24 04:45 | buy | 625 | 1.22 | 0.75943 | 0.00000 | 0.00000 | |
2099 | 2018.04.24 04:45 | modify | 625 | 1.22 | 0.75943 | 0.75443 | 0.00000 | |
2100 | 2018.04.24 04:50 | buy | 626 | 1.21 | 0.75878 | 0.00000 | 0.00000 | |
2101 | 2018.04.24 04:50 | modify | 626 | 1.21 | 0.75878 | 0.75378 | 0.00000 | |
2102 | 2018.04.24 14:58 | modify | 626 | 1.21 | 0.75878 | 0.75898 | 0.00000 | |
2103 | 2018.04.24 15:00 | close | 626 | 1.21 | 0.76191 | 0.75898 | 0.00000 | 378.73 | 30974.50 |
2104 | 2018.04.24 15:00 | close | 625 | 1.22 | 0.76191 | 0.75443 | 0.00000 | 302.56 | 31277.06 |
2105 | 2018.04.25 05:30 | buy | 627 | 1.25 | 0.75856 | 0.00000 | 0.00000 | |
2106 | 2018.04.25 05:30 | modify | 627 | 1.25 | 0.75856 | 0.75356 | 0.00000 | |
2107 | 2018.04.25 15:00 | close | 627 | 1.25 | 0.75588 | 0.75356 | 0.00000 | -335.00 | 30942.06 |
2108 | 2018.04.27 04:55 | buy | 628 | 1.23 | 0.75460 | 0.00000 | 0.00000 | |
2109 | 2018.04.27 04:55 | modify | 628 | 1.23 | 0.75460 | 0.74960 | 0.00000 | |
2110 | 2018.04.27 15:00 | close | 628 | 1.23 | 0.75521 | 0.74960 | 0.00000 | 75.03 | 31017.09 |
2111 | 2018.04.30 06:45 | buy | 629 | 1.24 | 0.75628 | 0.00000 | 0.00000 | |
2112 | 2018.04.30 06:45 | modify | 629 | 1.24 | 0.75628 | 0.75128 | 0.00000 | |
2113 | 2018.04.30 15:00 | close | 629 | 1.24 | 0.75421 | 0.75128 | 0.00000 | -256.68 | 30760.41 |
2114 | 2018.05.01 06:15 | sell | 630 | 1.23 | 0.75402 | 0.00000 | 0.00000 | |
2115 | 2018.05.01 06:15 | modify | 630 | 1.23 | 0.75402 | 0.75902 | 0.00000 | |
2116 | 2018.05.01 12:01 | modify | 630 | 1.23 | 0.75402 | 0.75382 | 0.00000 | |
2117 | 2018.05.01 15:00 | close | 630 | 1.23 | 0.75087 | 0.75382 | 0.00000 | 387.45 | 31147.86 |
2118 | 2018.05.03 05:10 | sell | 631 | 1.24 | 0.75142 | 0.00000 | 0.00000 | |
2119 | 2018.05.03 05:10 | modify | 631 | 1.24 | 0.75142 | 0.75642 | 0.00000 | |
2120 | 2018.05.03 05:15 | sell | 632 | 1.23 | 0.75155 | 0.00000 | 0.00000 | |
2121 | 2018.05.03 05:15 | modify | 632 | 1.23 | 0.75155 | 0.75655 | 0.00000 | |
2122 | 2018.05.03 05:20 | sell | 633 | 1.22 | 0.75156 | 0.00000 | 0.00000 | |
2123 | 2018.05.03 05:20 | modify | 633 | 1.22 | 0.75156 | 0.75656 | 0.00000 | |
2124 | 2018.05.03 15:00 | close | 633 | 1.22 | 0.75377 | 0.75656 | 0.00000 | -269.62 | 30878.24 |
2125 | 2018.05.03 15:00 | close | 632 | 1.23 | 0.75377 | 0.75655 | 0.00000 | -273.06 | 30605.18 |
2126 | 2018.05.03 15:00 | close | 631 | 1.24 | 0.75377 | 0.75642 | 0.00000 | -291.40 | 30313.78 |
2127 | 2018.05.04 05:15 | sell | 634 | 1.21 | 0.75478 | 0.00000 | 0.00000 | |
2128 | 2018.05.04 05:15 | modify | 634 | 1.21 | 0.75478 | 0.75978 | 0.00000 | |
2129 | 2018.05.04 05:20 | sell | 635 | 1.20 | 0.75482 | 0.00000 | 0.00000 | |
2130 | 2018.05.04 05:20 | modify | 635 | 1.20 | 0.75482 | 0.75982 | 0.00000 | |
2131 | 2018.05.04 05:25 | sell | 636 | 1.19 | 0.75488 | 0.00000 | 0.00000 | |
2132 | 2018.05.04 05:25 | modify | 636 | 1.19 | 0.75488 | 0.75988 | 0.00000 | |
2133 | 2018.05.04 12:00 | modify | 636 | 1.19 | 0.75488 | 0.75468 | 0.00000 | |
2134 | 2018.05.04 12:00 | modify | 635 | 1.20 | 0.75482 | 0.75462 | 0.00000 | |
2135 | 2018.05.04 12:00 | modify | 634 | 1.21 | 0.75478 | 0.75458 | 0.00000 | |
2136 | 2018.05.04 15:00 | close | 636 | 1.19 | 0.75243 | 0.75468 | 0.00000 | 291.55 | 30605.33 |
2137 | 2018.05.04 15:00 | close | 635 | 1.20 | 0.75243 | 0.75462 | 0.00000 | 286.80 | 30892.13 |
2138 | 2018.05.04 15:00 | close | 634 | 1.21 | 0.75243 | 0.75458 | 0.00000 | 284.35 | 31176.48 |
2139 | 2018.05.08 05:10 | buy | 637 | 1.24 | 0.75019 | 0.00000 | 0.00000 | |
2140 | 2018.05.08 05:10 | modify | 637 | 1.24 | 0.75019 | 0.74519 | 0.00000 | |
2141 | 2018.05.08 05:15 | buy | 638 | 1.23 | 0.75013 | 0.00000 | 0.00000 | |
2142 | 2018.05.08 05:15 | modify | 638 | 1.23 | 0.75013 | 0.74513 | 0.00000 | |
2143 | 2018.05.08 13:24 | s/l | 637 | 1.24 | 0.74519 | 0.74519 | 0.00000 | -620.00 | 30556.48 |
2144 | 2018.05.08 13:27 | s/l | 638 | 1.23 | 0.74513 | 0.74513 | 0.00000 | -615.00 | 29941.48 |
2145 | 2018.05.10 05:20 | sell | 639 | 1.19 | 0.74705 | 0.00000 | 0.00000 | |
2146 | 2018.05.10 05:20 | modify | 639 | 1.19 | 0.74705 | 0.75205 | 0.00000 | |
2147 | 2018.05.10 15:00 | close | 639 | 1.19 | 0.74892 | 0.75205 | 0.00000 | -222.53 | 29718.95 |
2148 | 2018.05.21 01:05 | sell | 640 | 1.18 | 0.75237 | 0.00000 | 0.00000 | |
2149 | 2018.05.21 01:05 | modify | 640 | 1.18 | 0.75237 | 0.75737 | 0.00000 | |
2150 | 2018.05.21 15:00 | close | 640 | 1.18 | 0.75311 | 0.75737 | 0.00000 | -87.32 | 29631.63 |
2151 | 2018.05.23 05:20 | buy | 641 | 1.18 | 0.75596 | 0.00000 | 0.00000 | |
2152 | 2018.05.23 05:20 | modify | 641 | 1.18 | 0.75596 | 0.75096 | 0.00000 | |
2153 | 2018.05.23 05:25 | buy | 642 | 1.17 | 0.75581 | 0.00000 | 0.00000 | |
2154 | 2018.05.23 05:25 | modify | 642 | 1.17 | 0.75581 | 0.75081 | 0.00000 | |
2155 | 2018.05.23 05:30 | buy | 643 | 1.16 | 0.75569 | 0.00000 | 0.00000 | |
2156 | 2018.05.23 05:30 | modify | 643 | 1.16 | 0.75569 | 0.75069 | 0.00000 | |
2157 | 2018.05.23 15:00 | close | 643 | 1.16 | 0.75308 | 0.75069 | 0.00000 | -302.76 | 29328.87 |
2158 | 2018.05.23 15:00 | close | 642 | 1.17 | 0.75308 | 0.75081 | 0.00000 | -319.41 | 29009.46 |
2159 | 2018.05.23 15:00 | close | 641 | 1.18 | 0.75308 | 0.75096 | 0.00000 | -339.84 | 28669.62 |
2160 | 2018.05.29 05:05 | buy | 644 | 1.14 | 0.75283 | 0.00000 | 0.00000 | |
2161 | 2018.05.29 05:05 | modify | 644 | 1.14 | 0.75283 | 0.74783 | 0.00000 | |
2162 | 2018.05.29 15:00 | close | 644 | 1.14 | 0.75247 | 0.74783 | 0.00000 | -41.04 | 28628.58 |
2163 | 2018.05.31 05:10 | buy | 645 | 1.14 | 0.75617 | 0.00000 | 0.00000 | |
2164 | 2018.05.31 05:10 | modify | 645 | 1.14 | 0.75617 | 0.75117 | 0.00000 | |
2165 | 2018.05.31 14:50 | modify | 645 | 1.14 | 0.75617 | 0.75637 | 0.00000 | |
2166 | 2018.05.31 15:00 | close | 645 | 1.14 | 0.75893 | 0.75637 | 0.00000 | 314.64 | 28943.22 |
2167 | 2018.06.04 04:00 | sell | 646 | 1.15 | 0.75813 | 0.00000 | 0.00000 | |
2168 | 2018.06.04 04:00 | modify | 646 | 1.15 | 0.75813 | 0.76313 | 0.00000 | |
2169 | 2018.06.04 05:20 | sell | 647 | 1.14 | 0.75975 | 0.00000 | 0.00000 | |
2170 | 2018.06.04 05:20 | modify | 647 | 1.14 | 0.75975 | 0.76475 | 0.00000 | |
2171 | 2018.06.04 05:25 | sell | 648 | 1.13 | 0.75971 | 0.00000 | 0.00000 | |
2172 | 2018.06.04 05:25 | modify | 648 | 1.13 | 0.75971 | 0.76471 | 0.00000 | |
2173 | 2018.06.04 09:27 | s/l | 646 | 1.15 | 0.76313 | 0.76313 | 0.00000 | -575.00 | 28368.22 |
2174 | 2018.06.04 12:06 | s/l | 648 | 1.13 | 0.76471 | 0.76471 | 0.00000 | -565.00 | 27803.22 |
2175 | 2018.06.04 12:08 | s/l | 647 | 1.14 | 0.76475 | 0.76475 | 0.00000 | -570.00 | 27233.22 |
2176 | 2018.06.05 04:15 | buy | 649 | 1.08 | 0.76425 | 0.00000 | 0.00000 | |
2177 | 2018.06.05 04:15 | modify | 649 | 1.08 | 0.76425 | 0.75925 | 0.00000 | |
2178 | 2018.06.05 04:20 | buy | 650 | 1.08 | 0.76417 | 0.00000 | 0.00000 | |
2179 | 2018.06.05 04:20 | modify | 650 | 1.08 | 0.76417 | 0.75917 | 0.00000 | |
2180 | 2018.06.05 15:00 | close | 650 | 1.08 | 0.76161 | 0.75917 | 0.00000 | -276.48 | 26956.74 |
2181 | 2018.06.05 15:00 | close | 649 | 1.08 | 0.76161 | 0.75925 | 0.00000 | -285.12 | 26671.62 |
2182 | 2018.06.06 05:10 | sell | 651 | 1.06 | 0.76518 | 0.00000 | 0.00000 | |
2183 | 2018.06.06 05:10 | modify | 651 | 1.06 | 0.76518 | 0.77018 | 0.00000 | |
2184 | 2018.06.06 05:15 | sell | 652 | 1.05 | 0.76550 | 0.00000 | 0.00000 | |
2185 | 2018.06.06 05:15 | modify | 652 | 1.05 | 0.76550 | 0.77050 | 0.00000 | |
2186 | 2018.06.06 05:20 | sell | 653 | 1.05 | 0.76533 | 0.00000 | 0.00000 | |
2187 | 2018.06.06 05:20 | modify | 653 | 1.05 | 0.76533 | 0.77033 | 0.00000 | |
2188 | 2018.06.06 15:00 | close | 653 | 1.05 | 0.76588 | 0.77033 | 0.00000 | -57.75 | 26613.87 |
2189 | 2018.06.06 15:00 | close | 652 | 1.05 | 0.76588 | 0.77050 | 0.00000 | -39.90 | 26573.97 |
2190 | 2018.06.06 15:00 | close | 651 | 1.06 | 0.76588 | 0.77018 | 0.00000 | -74.20 | 26499.77 |
2191 | 2018.06.07 05:35 | buy | 654 | 1.05 | 0.76557 | 0.00000 | 0.00000 | |
2192 | 2018.06.07 05:35 | modify | 654 | 1.05 | 0.76557 | 0.76057 | 0.00000 | |
2193 | 2018.06.07 05:40 | buy | 655 | 1.05 | 0.76551 | 0.00000 | 0.00000 | |
2194 | 2018.06.07 05:40 | modify | 655 | 1.05 | 0.76551 | 0.76051 | 0.00000 | |
2195 | 2018.06.07 05:45 | buy | 656 | 1.04 | 0.76549 | 0.00000 | 0.00000 | |
2196 | 2018.06.07 05:45 | modify | 656 | 1.04 | 0.76549 | 0.76049 | 0.00000 | |
2197 | 2018.06.07 15:00 | close | 656 | 1.04 | 0.76549 | 0.76049 | 0.00000 | 0.00 | 26499.77 |
2198 | 2018.06.07 15:00 | close | 655 | 1.05 | 0.76549 | 0.76051 | 0.00000 | -2.10 | 26497.67 |
2199 | 2018.06.07 15:00 | close | 654 | 1.05 | 0.76549 | 0.76057 | 0.00000 | -8.40 | 26489.27 |
2200 | 2018.06.12 04:00 | buy | 657 | 1.05 | 0.75935 | 0.00000 | 0.00000 | |
2201 | 2018.06.12 04:00 | modify | 657 | 1.05 | 0.75935 | 0.75435 | 0.00000 | |
2202 | 2018.06.12 15:00 | close | 657 | 1.05 | 0.76093 | 0.75435 | 0.00000 | 165.90 | 26655.17 |
2203 | 2018.06.13 04:50 | buy | 658 | 1.06 | 0.75636 | 0.00000 | 0.00000 | |
2204 | 2018.06.13 04:50 | modify | 658 | 1.06 | 0.75636 | 0.75136 | 0.00000 | |
2205 | 2018.06.13 15:00 | close | 658 | 1.06 | 0.75830 | 0.75136 | 0.00000 | 205.64 | 26860.81 |
2206 | 2018.06.27 05:25 | buy | 659 | 1.07 | 0.73731 | 0.00000 | 0.00000 | |
2207 | 2018.06.27 05:25 | modify | 659 | 1.07 | 0.73731 | 0.73231 | 0.00000 | |
2208 | 2018.06.27 05:30 | buy | 660 | 1.06 | 0.73715 | 0.00000 | 0.00000 | |
2209 | 2018.06.27 05:30 | modify | 660 | 1.06 | 0.73715 | 0.73215 | 0.00000 | |
2210 | 2018.06.27 05:35 | buy | 661 | 1.06 | 0.73717 | 0.00000 | 0.00000 | |
2211 | 2018.06.27 05:35 | modify | 661 | 1.06 | 0.73717 | 0.73217 | 0.00000 | |
2212 | 2018.06.27 14:51 | modify | 660 | 1.06 | 0.73715 | 0.73735 | 0.00000 | |
2213 | 2018.06.27 14:51 | modify | 661 | 1.06 | 0.73717 | 0.73737 | 0.00000 | |
2214 | 2018.06.27 14:51 | modify | 659 | 1.07 | 0.73731 | 0.73751 | 0.00000 | |
2215 | 2018.06.27 15:00 | close | 661 | 1.06 | 0.74001 | 0.73737 | 0.00000 | 301.04 | 27161.85 |
2216 | 2018.06.27 15:00 | close | 660 | 1.06 | 0.74001 | 0.73735 | 0.00000 | 303.16 | 27465.01 |
2217 | 2018.06.27 15:00 | close | 659 | 1.07 | 0.74001 | 0.73751 | 0.00000 | 288.90 | 27753.91 |
2218 | 2018.06.28 05:40 | sell | 662 | 1.11 | 0.73532 | 0.00000 | 0.00000 | |
2219 | 2018.06.28 05:40 | modify | 662 | 1.11 | 0.73532 | 0.74032 | 0.00000 | |
2220 | 2018.06.28 15:00 | close | 662 | 1.11 | 0.73443 | 0.74032 | 0.00000 | 98.79 | 27852.70 |
2221 | 2018.06.29 06:25 | sell | 663 | 1.11 | 0.73742 | 0.00000 | 0.00000 | |
2222 | 2018.06.29 06:25 | modify | 663 | 1.11 | 0.73742 | 0.74242 | 0.00000 | |
2223 | 2018.06.29 06:30 | sell | 664 | 1.10 | 0.73759 | 0.00000 | 0.00000 | |
2224 | 2018.06.29 06:30 | modify | 664 | 1.10 | 0.73759 | 0.74259 | 0.00000 | |
2225 | 2018.06.29 15:00 | close | 664 | 1.10 | 0.73833 | 0.74259 | 0.00000 | -81.40 | 27771.30 |
2226 | 2018.06.29 15:00 | close | 663 | 1.11 | 0.73833 | 0.74242 | 0.00000 | -101.01 | 27670.29 |
2227 | 2018.07.04 05:10 | sell | 665 | 1.10 | 0.74091 | 0.00000 | 0.00000 | |
2228 | 2018.07.04 05:10 | modify | 665 | 1.10 | 0.74091 | 0.74591 | 0.00000 | |
2229 | 2018.07.04 05:15 | sell | 666 | 1.09 | 0.74088 | 0.00000 | 0.00000 | |
2230 | 2018.07.04 05:15 | modify | 666 | 1.09 | 0.74088 | 0.74588 | 0.00000 | |
2231 | 2018.07.04 15:00 | close | 666 | 1.09 | 0.73870 | 0.74588 | 0.00000 | 237.62 | 27907.91 |
2232 | 2018.07.04 15:00 | close | 665 | 1.10 | 0.73870 | 0.74591 | 0.00000 | 243.10 | 28151.01 |
2233 | 2018.07.06 16:10 | sell | 667 | 1.12 | 0.74263 | 0.00000 | 0.00000 | |
2234 | 2018.07.06 16:10 | modify | 667 | 1.12 | 0.74263 | 0.74763 | 0.00000 | |
2235 | 2018.07.09 00:00 | close | 667 | 1.12 | 0.74329 | 0.74763 | 0.00000 | -73.92 | 28077.09 |
2236 | 2018.07.09 11:50 | sell | 668 | 1.12 | 0.74742 | 0.00000 | 0.00000 | |
2237 | 2018.07.09 11:50 | modify | 668 | 1.12 | 0.74742 | 0.75242 | 0.00000 | |
2238 | 2018.07.09 15:00 | close | 668 | 1.12 | 0.74810 | 0.75242 | 0.00000 | -76.16 | 28000.93 |
2239 | 2018.07.17 07:30 | sell | 669 | 1.12 | 0.74313 | 0.00000 | 0.00000 | |
2240 | 2018.07.17 07:30 | modify | 669 | 1.12 | 0.74313 | 0.74813 | 0.00000 | |
2241 | 2018.07.17 07:35 | sell | 670 | 1.11 | 0.74335 | 0.00000 | 0.00000 | |
2242 | 2018.07.17 07:35 | modify | 670 | 1.11 | 0.74335 | 0.74835 | 0.00000 | |
2243 | 2018.07.17 07:40 | sell | 671 | 1.10 | 0.74323 | 0.00000 | 0.00000 | |
2244 | 2018.07.17 07:40 | modify | 671 | 1.10 | 0.74323 | 0.74823 | 0.00000 | |
2245 | 2018.07.17 15:00 | close | 671 | 1.10 | 0.74040 | 0.74823 | 0.00000 | 311.30 | 28312.23 |
2246 | 2018.07.17 15:00 | close | 670 | 1.11 | 0.74040 | 0.74835 | 0.00000 | 327.45 | 28639.68 |
2247 | 2018.07.17 15:00 | close | 669 | 1.12 | 0.74040 | 0.74813 | 0.00000 | 305.76 | 28945.44 |
2248 | 2018.07.19 05:20 | sell | 672 | 1.15 | 0.74247 | 0.00000 | 0.00000 | |
2249 | 2018.07.19 05:20 | modify | 672 | 1.15 | 0.74247 | 0.74747 | 0.00000 | |
2250 | 2018.07.19 05:40 | sell | 673 | 1.14 | 0.74264 | 0.00000 | 0.00000 | |
2251 | 2018.07.19 05:40 | modify | 673 | 1.14 | 0.74264 | 0.74764 | 0.00000 | |
2252 | 2018.07.19 09:47 | modify | 673 | 1.14 | 0.74264 | 0.74244 | 0.00000 | |
2253 | 2018.07.19 09:47 | modify | 672 | 1.15 | 0.74247 | 0.74227 | 0.00000 | |
2254 | 2018.07.19 12:41 | modify | 673 | 1.14 | 0.74264 | 0.73714 | 0.00000 | |
2255 | 2018.07.19 13:52 | modify | 672 | 1.15 | 0.74247 | 0.73697 | 0.00000 | |
2256 | 2018.07.19 15:00 | close | 673 | 1.14 | 0.73451 | 0.73714 | 0.00000 | 926.82 | 29872.26 |
2257 | 2018.07.19 15:00 | close | 672 | 1.15 | 0.73451 | 0.73697 | 0.00000 | 915.40 | 30787.66 |
2258 | 2018.07.23 16:40 | buy | 674 | 1.23 | 0.73863 | 0.00000 | 0.00000 | |
2259 | 2018.07.23 16:40 | modify | 674 | 1.23 | 0.73863 | 0.73363 | 0.00000 | |
2260 | 2018.07.24 00:00 | close | 674 | 1.23 | 0.73796 | 0.73363 | 0.00000 | -87.21 | 30700.45 |
2261 | 2018.07.26 16:30 | buy | 675 | 1.22 | 0.74048 | 0.00000 | 0.00000 | |
2262 | 2018.07.26 16:30 | modify | 675 | 1.22 | 0.74048 | 0.73548 | 0.00000 | |
2263 | 2018.07.27 00:00 | close | 675 | 1.22 | 0.73748 | 0.73548 | 0.00000 | -370.76 | 30329.70 |
2264 | 2018.07.31 05:15 | sell | 676 | 1.21 | 0.74189 | 0.00000 | 0.00000 | |
2265 | 2018.07.31 05:15 | modify | 676 | 1.21 | 0.74189 | 0.74689 | 0.00000 | |
2266 | 2018.07.31 15:00 | close | 676 | 1.21 | 0.74280 | 0.74689 | 0.00000 | -110.11 | 30219.59 |
2267 | 2018.08.02 06:50 | buy | 677 | 1.20 | 0.73927 | 0.00000 | 0.00000 | |
2268 | 2018.08.02 06:50 | modify | 677 | 1.20 | 0.73927 | 0.73427 | 0.00000 | |
2269 | 2018.08.02 13:10 | buy | 678 | 1.18 | 0.73608 | 0.00000 | 0.00000 | |
2270 | 2018.08.02 13:10 | modify | 678 | 1.18 | 0.73608 | 0.73108 | 0.00000 | |
2271 | 2018.08.02 13:15 | buy | 679 | 1.17 | 0.73616 | 0.00000 | 0.00000 | |
2272 | 2018.08.02 13:15 | modify | 679 | 1.17 | 0.73616 | 0.73116 | 0.00000 | |
2273 | 2018.08.02 15:00 | close | 679 | 1.17 | 0.73642 | 0.73116 | 0.00000 | 30.42 | 30250.01 |
2274 | 2018.08.02 15:00 | close | 678 | 1.18 | 0.73642 | 0.73108 | 0.00000 | 40.12 | 30290.13 |
2275 | 2018.08.02 15:00 | close | 677 | 1.20 | 0.73642 | 0.73427 | 0.00000 | -342.00 | 29948.13 |
2276 | 2018.08.08 11:55 | buy | 680 | 1.19 | 0.74163 | 0.00000 | 0.00000 | |
2277 | 2018.08.08 11:55 | modify | 680 | 1.19 | 0.74163 | 0.73663 | 0.00000 | |
2278 | 2018.08.08 15:00 | close | 680 | 1.19 | 0.74053 | 0.73663 | 0.00000 | -130.90 | 29817.23 |
2279 | 2018.08.09 06:15 | sell | 681 | 1.19 | 0.74462 | 0.00000 | 0.00000 | |
2280 | 2018.08.09 06:15 | modify | 681 | 1.19 | 0.74462 | 0.74962 | 0.00000 | |
2281 | 2018.08.09 06:20 | sell | 682 | 1.18 | 0.74457 | 0.00000 | 0.00000 | |
2282 | 2018.08.09 06:20 | modify | 682 | 1.18 | 0.74457 | 0.74957 | 0.00000 | |
2283 | 2018.08.09 10:34 | modify | 681 | 1.19 | 0.74462 | 0.74442 | 0.00000 | |
2284 | 2018.08.09 10:35 | modify | 682 | 1.18 | 0.74457 | 0.74437 | 0.00000 | |
2285 | 2018.08.09 15:00 | close | 682 | 1.18 | 0.74178 | 0.74437 | 0.00000 | 329.22 | 30146.45 |
2286 | 2018.08.09 15:00 | close | 681 | 1.19 | 0.74178 | 0.74442 | 0.00000 | 337.96 | 30484.41 |
2287 | 2018.08.13 16:30 | sell | 683 | 1.21 | 0.72873 | 0.00000 | 0.00000 | |
2288 | 2018.08.13 16:30 | modify | 683 | 1.21 | 0.72873 | 0.73373 | 0.00000 | |
2289 | 2018.08.14 00:00 | close | 683 | 1.21 | 0.72669 | 0.73373 | 0.00000 | 246.84 | 30731.25 |
2290 | 2018.08.15 06:45 | buy | 684 | 1.22 | 0.72089 | 0.00000 | 0.00000 | |
2291 | 2018.08.15 06:45 | modify | 684 | 1.22 | 0.72089 | 0.71589 | 0.00000 | |
2292 | 2018.08.15 15:00 | close | 684 | 1.22 | 0.72233 | 0.71589 | 0.00000 | 175.68 | 30906.93 |
2293 | 2018.08.17 05:05 | sell | 685 | 1.23 | 0.72725 | 0.00000 | 0.00000 | |
2294 | 2018.08.17 05:05 | modify | 685 | 1.23 | 0.72725 | 0.73225 | 0.00000 | |
2295 | 2018.08.17 05:10 | sell | 686 | 1.22 | 0.72723 | 0.00000 | 0.00000 | |
2296 | 2018.08.17 05:10 | modify | 686 | 1.22 | 0.72723 | 0.73223 | 0.00000 | |
2297 | 2018.08.17 15:00 | close | 686 | 1.22 | 0.72674 | 0.73223 | 0.00000 | 59.78 | 30966.71 |
2298 | 2018.08.17 15:00 | close | 685 | 1.23 | 0.72674 | 0.73225 | 0.00000 | 62.73 | 31029.44 |
2299 | 2018.08.20 05:00 | buy | 687 | 1.24 | 0.73015 | 0.00000 | 0.00000 | |
2300 | 2018.08.20 05:00 | modify | 687 | 1.24 | 0.73015 | 0.72515 | 0.00000 | |
2301 | 2018.08.20 15:00 | close | 687 | 1.24 | 0.73057 | 0.72515 | 0.00000 | 52.08 | 31081.52 |
2302 | 2018.08.24 06:30 | sell | 688 | 1.24 | 0.72737 | 0.00000 | 0.00000 | |
2303 | 2018.08.24 06:30 | modify | 688 | 1.24 | 0.72737 | 0.73237 | 0.00000 | |
2304 | 2018.08.24 06:45 | sell | 689 | 1.23 | 0.72769 | 0.00000 | 0.00000 | |
2305 | 2018.08.24 06:45 | modify | 689 | 1.23 | 0.72769 | 0.73269 | 0.00000 | |
2306 | 2018.08.24 15:00 | close | 689 | 1.23 | 0.73044 | 0.73269 | 0.00000 | -338.25 | 30743.27 |
2307 | 2018.08.24 15:00 | close | 688 | 1.24 | 0.73044 | 0.73237 | 0.00000 | -380.68 | 30362.59 |
2308 | 2018.08.28 05:00 | buy | 690 | 1.21 | 0.73404 | 0.00000 | 0.00000 | |
2309 | 2018.08.28 05:00 | modify | 690 | 1.21 | 0.73404 | 0.72904 | 0.00000 | |
2310 | 2018.08.28 05:05 | buy | 691 | 1.20 | 0.73381 | 0.00000 | 0.00000 | |
2311 | 2018.08.28 05:05 | modify | 691 | 1.20 | 0.73381 | 0.72881 | 0.00000 | |
2312 | 2018.08.28 05:50 | buy | 692 | 1.19 | 0.73348 | 0.00000 | 0.00000 | |
2313 | 2018.08.28 05:50 | modify | 692 | 1.19 | 0.73348 | 0.72848 | 0.00000 | |
2314 | 2018.08.28 15:00 | close | 692 | 1.19 | 0.73536 | 0.72848 | 0.00000 | 223.72 | 30586.31 |
2315 | 2018.08.28 15:00 | close | 691 | 1.20 | 0.73536 | 0.72881 | 0.00000 | 186.00 | 30772.31 |
2316 | 2018.08.28 15:00 | close | 690 | 1.21 | 0.73536 | 0.72904 | 0.00000 | 159.72 | 30932.03 |
2317 | 2018.08.30 05:10 | buy | 693 | 1.23 | 0.72923 | 0.00000 | 0.00000 | |
2318 | 2018.08.30 05:10 | modify | 693 | 1.23 | 0.72923 | 0.72423 | 0.00000 | |
2319 | 2018.08.30 05:15 | buy | 694 | 1.22 | 0.72881 | 0.00000 | 0.00000 | |
2320 | 2018.08.30 05:15 | modify | 694 | 1.22 | 0.72881 | 0.72381 | 0.00000 | |
2321 | 2018.08.30 05:20 | buy | 695 | 1.22 | 0.72902 | 0.00000 | 0.00000 | |
2322 | 2018.08.30 05:20 | modify | 695 | 1.22 | 0.72902 | 0.72402 | 0.00000 | |
2323 | 2018.08.30 15:00 | close | 695 | 1.22 | 0.72967 | 0.72402 | 0.00000 | 79.30 | 31011.33 |
2324 | 2018.08.30 15:00 | close | 694 | 1.22 | 0.72967 | 0.72381 | 0.00000 | 104.92 | 31116.25 |
2325 | 2018.08.30 15:00 | close | 693 | 1.23 | 0.72967 | 0.72423 | 0.00000 | 54.12 | 31170.37 |
2326 | 2018.09.03 05:05 | buy | 696 | 1.24 | 0.71777 | 0.00000 | 0.00000 | |
2327 | 2018.09.03 05:05 | modify | 696 | 1.24 | 0.71777 | 0.71277 | 0.00000 | |
2328 | 2018.09.03 10:42 | modify | 696 | 1.24 | 0.71777 | 0.71797 | 0.00000 | |
2329 | 2018.09.03 15:00 | close | 696 | 1.24 | 0.72055 | 0.71797 | 0.00000 | 344.72 | 31515.09 |
2330 | 2018.09.05 05:10 | sell | 697 | 1.26 | 0.72030 | 0.00000 | 0.00000 | |
2331 | 2018.09.05 05:10 | modify | 697 | 1.26 | 0.72030 | 0.72530 | 0.00000 | |
2332 | 2018.09.05 05:15 | sell | 698 | 1.25 | 0.72062 | 0.00000 | 0.00000 | |
2333 | 2018.09.05 05:15 | modify | 698 | 1.25 | 0.72062 | 0.72562 | 0.00000 | |
2334 | 2018.09.05 09:25 | modify | 698 | 1.25 | 0.72062 | 0.72042 | 0.00000 | |
2335 | 2018.09.05 09:59 | modify | 697 | 1.26 | 0.72030 | 0.72010 | 0.00000 | |
2336 | 2018.09.05 15:00 | close | 698 | 1.25 | 0.71735 | 0.72042 | 0.00000 | 408.75 | 31923.84 |
2337 | 2018.09.05 15:00 | close | 697 | 1.26 | 0.71735 | 0.72010 | 0.00000 | 371.70 | 32295.54 |
2338 | 2018.09.11 06:50 | sell | 699 | 1.29 | 0.71207 | 0.00000 | 0.00000 | |
2339 | 2018.09.11 06:50 | modify | 699 | 1.29 | 0.71207 | 0.71707 | 0.00000 | |
2340 | 2018.09.11 15:00 | close | 699 | 1.29 | 0.71014 | 0.71707 | 0.00000 | 248.97 | 32544.51 |
2341 | 2018.09.19 06:55 | sell | 700 | 1.30 | 0.72394 | 0.00000 | 0.00000 | |
2342 | 2018.09.19 06:55 | modify | 700 | 1.30 | 0.72394 | 0.72894 | 0.00000 | |
2343 | 2018.09.19 15:00 | close | 700 | 1.30 | 0.72524 | 0.72894 | 0.00000 | -169.00 | 32375.51 |
2344 | 2018.10.02 04:30 | sell | 701 | 1.29 | 0.72328 | 0.00000 | 0.00000 | |
2345 | 2018.10.02 04:30 | modify | 701 | 1.29 | 0.72328 | 0.72828 | 0.00000 | |
2346 | 2018.10.02 08:52 | modify | 701 | 1.29 | 0.72328 | 0.72308 | 0.00000 | |
2347 | 2018.10.02 15:00 | close | 701 | 1.29 | 0.71773 | 0.72308 | 0.00000 | 715.95 | 33091.46 |
2348 | 2018.10.03 11:10 | buy | 702 | 1.32 | 0.71650 | 0.00000 | 0.00000 | |
2349 | 2018.10.03 11:10 | modify | 702 | 1.32 | 0.71650 | 0.71150 | 0.00000 | |
2350 | 2018.10.03 15:00 | close | 702 | 1.32 | 0.71477 | 0.71150 | 0.00000 | -228.36 | 32863.10 |
2351 | 2018.10.11 00:35 | buy | 703 | 1.31 | 0.70544 | 0.00000 | 0.00000 | |
2352 | 2018.10.11 00:35 | modify | 703 | 1.31 | 0.70544 | 0.70044 | 0.00000 | |
2353 | 2018.10.11 10:23 | modify | 703 | 1.31 | 0.70544 | 0.70564 | 0.00000 | |
2354 | 2018.10.11 15:00 | close | 703 | 1.31 | 0.70962 | 0.70564 | 0.00000 | 547.58 | 33410.68 |
2355 | 2018.10.15 11:10 | sell | 704 | 1.33 | 0.71262 | 0.00000 | 0.00000 | |
2356 | 2018.10.15 11:10 | modify | 704 | 1.33 | 0.71262 | 0.71762 | 0.00000 | |
2357 | 2018.10.15 15:00 | close | 704 | 1.33 | 0.71338 | 0.71762 | 0.00000 | -101.08 | 33309.60 |
2358 | 2018.10.16 16:55 | sell | 705 | 1.33 | 0.71451 | 0.00000 | 0.00000 | |
2359 | 2018.10.16 16:55 | modify | 705 | 1.33 | 0.71451 | 0.71951 | 0.00000 | |
2360 | 2018.10.17 00:00 | close | 705 | 1.33 | 0.71417 | 0.71951 | 0.00000 | 45.22 | 33354.82 |
2361 | 2018.10.17 05:30 | buy | 706 | 1.33 | 0.71335 | 0.00000 | 0.00000 | |
2362 | 2018.10.17 05:30 | modify | 706 | 1.33 | 0.71335 | 0.70835 | 0.00000 | |
2363 | 2018.10.17 15:00 | close | 706 | 1.33 | 0.71197 | 0.70835 | 0.00000 | -183.54 | 33171.28 |
2364 | 2018.10.22 04:05 | buy | 707 | 1.32 | 0.70961 | 0.00000 | 0.00000 | |
2365 | 2018.10.22 04:05 | modify | 707 | 1.32 | 0.70961 | 0.70461 | 0.00000 | |
2366 | 2018.10.22 04:10 | buy | 708 | 1.31 | 0.70955 | 0.00000 | 0.00000 | |
2367 | 2018.10.22 04:10 | modify | 708 | 1.31 | 0.70955 | 0.70455 | 0.00000 | |
2368 | 2018.10.22 15:00 | close | 708 | 1.31 | 0.71043 | 0.70455 | 0.00000 | 115.28 | 33286.56 |
2369 | 2018.10.22 15:00 | close | 707 | 1.32 | 0.71043 | 0.70461 | 0.00000 | 108.24 | 33394.80 |
2370 | 2018.10.23 11:25 | sell | 709 | 1.33 | 0.70840 | 0.00000 | 0.00000 | |
2371 | 2018.10.23 11:25 | modify | 709 | 1.33 | 0.70840 | 0.71340 | 0.00000 | |
2372 | 2018.10.23 15:00 | close | 709 | 1.33 | 0.70662 | 0.71340 | 0.00000 | 236.74 | 33631.54 |
2373 | 2018.10.26 16:40 | sell | 710 | 1.34 | 0.70449 | 0.00000 | 0.00000 | |
2374 | 2018.10.26 16:40 | modify | 710 | 1.34 | 0.70449 | 0.70949 | 0.00000 | |
2375 | 2018.10.26 19:12 | s/l | 710 | 1.34 | 0.70949 | 0.70949 | 0.00000 | -670.00 | 32961.54 |
2376 | 2018.10.30 05:10 | sell | 711 | 1.31 | 0.70865 | 0.00000 | 0.00000 | |
2377 | 2018.10.30 05:10 | modify | 711 | 1.31 | 0.70865 | 0.71365 | 0.00000 | |
2378 | 2018.10.30 05:15 | sell | 712 | 1.31 | 0.70857 | 0.00000 | 0.00000 | |
2379 | 2018.10.30 05:15 | modify | 712 | 1.31 | 0.70857 | 0.71357 | 0.00000 | |
2380 | 2018.10.30 15:00 | close | 712 | 1.31 | 0.70955 | 0.71357 | 0.00000 | -128.38 | 32833.16 |
2381 | 2018.10.30 15:00 | close | 711 | 1.31 | 0.70955 | 0.71365 | 0.00000 | -117.90 | 32715.26 |
2382 | 2018.10.30 16:25 | sell | 713 | 1.30 | 0.71113 | 0.00000 | 0.00000 | |
2383 | 2018.10.30 16:25 | modify | 713 | 1.30 | 0.71113 | 0.71613 | 0.00000 | |
2384 | 2018.10.31 00:00 | close | 713 | 1.30 | 0.71046 | 0.71613 | 0.00000 | 87.10 | 32802.36 |
2385 | 2018.11.02 07:35 | sell | 714 | 1.31 | 0.72370 | 0.00000 | 0.00000 | |
2386 | 2018.11.02 07:35 | modify | 714 | 1.31 | 0.72370 | 0.72870 | 0.00000 | |
2387 | 2018.11.02 07:40 | sell | 715 | 1.30 | 0.72352 | 0.00000 | 0.00000 | |
2388 | 2018.11.02 07:40 | modify | 715 | 1.30 | 0.72352 | 0.72852 | 0.00000 | |
2389 | 2018.11.02 07:45 | sell | 716 | 1.29 | 0.72382 | 0.00000 | 0.00000 | |
2390 | 2018.11.02 07:45 | modify | 716 | 1.29 | 0.72382 | 0.72882 | 0.00000 | |
2391 | 2018.11.02 14:37 | modify | 716 | 1.29 | 0.72382 | 0.72362 | 0.00000 | |
2392 | 2018.11.02 14:37 | modify | 714 | 1.31 | 0.72370 | 0.72350 | 0.00000 | |
2393 | 2018.11.02 14:37 | modify | 715 | 1.30 | 0.72352 | 0.72332 | 0.00000 | |
2394 | 2018.11.02 15:00 | close | 716 | 1.29 | 0.72104 | 0.72362 | 0.00000 | 358.62 | 33160.98 |
2395 | 2018.11.02 15:00 | close | 715 | 1.30 | 0.72104 | 0.72332 | 0.00000 | 322.40 | 33483.38 |
2396 | 2018.11.02 15:00 | close | 714 | 1.31 | 0.72104 | 0.72350 | 0.00000 | 348.46 | 33831.84 |
2397 | 2018.11.07 00:25 | sell | 717 | 1.35 | 0.72393 | 0.00000 | 0.00000 | |
2398 | 2018.11.07 00:25 | modify | 717 | 1.35 | 0.72393 | 0.72893 | 0.00000 | |
2399 | 2018.11.07 13:02 | s/l | 717 | 1.35 | 0.72893 | 0.72893 | 0.00000 | -675.00 | 33156.84 |
2400 | 2018.11.13 00:30 | buy | 718 | 1.32 | 0.71719 | 0.00000 | 0.00000 | |
2401 | 2018.11.13 00:30 | modify | 718 | 1.32 | 0.71719 | 0.71219 | 0.00000 | |
2402 | 2018.11.13 05:41 | modify | 718 | 1.32 | 0.71719 | 0.71739 | 0.00000 | |
2403 | 2018.11.13 15:00 | close | 718 | 1.32 | 0.72047 | 0.71739 | 0.00000 | 432.96 | 33589.80 |
2404 | 2018.11.16 05:35 | buy | 719 | 1.34 | 0.72652 | 0.00000 | 0.00000 | |
2405 | 2018.11.16 05:35 | modify | 719 | 1.34 | 0.72652 | 0.72152 | 0.00000 | |
2406 | 2018.11.16 15:00 | close | 719 | 1.34 | 0.72597 | 0.72152 | 0.00000 | -73.70 | 33516.10 |
2407 | 2018.11.22 04:25 | buy | 720 | 1.34 | 0.72534 | 0.00000 | 0.00000 | |
2408 | 2018.11.22 04:25 | modify | 720 | 1.34 | 0.72534 | 0.72034 | 0.00000 | |
2409 | 2018.11.22 15:00 | close | 720 | 1.34 | 0.72517 | 0.72034 | 0.00000 | -22.78 | 33493.32 |
2410 | 2018.11.27 00:05 | buy | 721 | 1.33 | 0.72183 | 0.00000 | 0.00000 | |
2411 | 2018.11.27 00:05 | modify | 721 | 1.33 | 0.72183 | 0.71683 | 0.00000 | |
2412 | 2018.11.27 00:10 | buy | 722 | 1.33 | 0.72175 | 0.00000 | 0.00000 | |
2413 | 2018.11.27 00:10 | modify | 722 | 1.33 | 0.72175 | 0.71675 | 0.00000 | |
2414 | 2018.11.27 00:15 | buy | 723 | 1.32 | 0.72178 | 0.00000 | 0.00000 | |
2415 | 2018.11.27 00:15 | modify | 723 | 1.32 | 0.72178 | 0.71678 | 0.00000 | |
2416 | 2018.11.27 09:30 | modify | 722 | 1.33 | 0.72175 | 0.72195 | 0.00000 | |
2417 | 2018.11.27 09:30 | modify | 723 | 1.32 | 0.72178 | 0.72198 | 0.00000 | |
2418 | 2018.11.27 09:30 | modify | 721 | 1.33 | 0.72183 | 0.72203 | 0.00000 | |
2419 | 2018.11.27 15:00 | close | 723 | 1.32 | 0.72453 | 0.72198 | 0.00000 | 363.00 | 33856.32 |
2420 | 2018.11.27 15:00 | close | 722 | 1.33 | 0.72453 | 0.72195 | 0.00000 | 369.74 | 34226.06 |
2421 | 2018.11.27 15:00 | close | 721 | 1.33 | 0.72453 | 0.72203 | 0.00000 | 359.10 | 34585.16 |
2422 | 2018.12.03 00:35 | sell | 724 | 1.38 | 0.73640 | 0.00000 | 0.00000 | |
2423 | 2018.12.03 00:35 | modify | 724 | 1.38 | 0.73640 | 0.74140 | 0.00000 | |
2424 | 2018.12.03 00:40 | sell | 725 | 1.37 | 0.73625 | 0.00000 | 0.00000 | |
2425 | 2018.12.03 00:40 | modify | 725 | 1.37 | 0.73625 | 0.74125 | 0.00000 | |
2426 | 2018.12.03 00:45 | sell | 726 | 1.36 | 0.73609 | 0.00000 | 0.00000 | |
2427 | 2018.12.03 00:45 | modify | 726 | 1.36 | 0.73609 | 0.74109 | 0.00000 | |
2428 | 2018.12.03 15:00 | close | 726 | 1.36 | 0.73741 | 0.74109 | 0.00000 | -179.52 | 34405.64 |
2429 | 2018.12.03 15:00 | close | 725 | 1.37 | 0.73741 | 0.74125 | 0.00000 | -158.92 | 34246.72 |
2430 | 2018.12.03 15:00 | close | 724 | 1.38 | 0.73741 | 0.74140 | 0.00000 | -139.38 | 34107.34 |
2431 | 2018.12.04 07:15 | sell | 727 | 1.36 | 0.73755 | 0.00000 | 0.00000 | |
2432 | 2018.12.04 07:15 | modify | 727 | 1.36 | 0.73755 | 0.74255 | 0.00000 | |
2433 | 2018.12.04 15:00 | close | 727 | 1.36 | 0.73849 | 0.74255 | 0.00000 | -127.84 | 33979.50 |
2434 | 2018.12.04 16:15 | buy | 728 | 1.35 | 0.73731 | 0.00000 | 0.00000 | |
2435 | 2018.12.04 16:15 | modify | 728 | 1.35 | 0.73731 | 0.73231 | 0.00000 | |
2436 | 2018.12.05 00:00 | close | 728 | 1.35 | 0.73365 | 0.73231 | 0.00000 | -499.37 | 33480.13 |
2437 | 2018.12.06 13:00 | buy | 729 | 1.33 | 0.72013 | 0.00000 | 0.00000 | |
2438 | 2018.12.06 13:00 | modify | 729 | 1.33 | 0.72013 | 0.71513 | 0.00000 | |
2439 | 2018.12.06 15:00 | close | 729 | 1.33 | 0.72003 | 0.71513 | 0.00000 | -13.30 | 33466.83 |
2440 | 2018.12.11 04:10 | sell | 730 | 1.33 | 0.72018 | 0.00000 | 0.00000 | |
2441 | 2018.12.11 04:10 | modify | 730 | 1.33 | 0.72018 | 0.72518 | 0.00000 | |
2442 | 2018.12.11 15:00 | close | 730 | 1.33 | 0.72154 | 0.72518 | 0.00000 | -180.88 | 33285.95 |
2443 | 2018.12.14 04:40 | buy | 731 | 1.33 | 0.71874 | 0.00000 | 0.00000 | |
2444 | 2018.12.14 04:40 | modify | 731 | 1.33 | 0.71874 | 0.71374 | 0.00000 | |
2445 | 2018.12.14 11:25 | buy | 732 | 1.31 | 0.71647 | 0.00000 | 0.00000 | |
2446 | 2018.12.14 11:25 | modify | 732 | 1.31 | 0.71647 | 0.71147 | 0.00000 | |
2447 | 2018.12.14 15:00 | close | 732 | 1.31 | 0.71612 | 0.71147 | 0.00000 | -45.85 | 33240.10 |
2448 | 2018.12.14 15:00 | close | 731 | 1.33 | 0.71612 | 0.71374 | 0.00000 | -348.46 | 32891.64 |
2449 | 2019.01.02 06:35 | buy | 733 | 1.31 | 0.70179 | 0.00000 | 0.00000 | |
2450 | 2019.01.02 06:35 | modify | 733 | 1.31 | 0.70179 | 0.69679 | 0.00000 | |
2451 | 2019.01.02 06:40 | buy | 734 | 1.30 | 0.70186 | 0.00000 | 0.00000 | |
2452 | 2019.01.02 06:40 | modify | 734 | 1.30 | 0.70186 | 0.69686 | 0.00000 | |
2453 | 2019.01.02 06:45 | buy | 735 | 1.30 | 0.70191 | 0.00000 | 0.00000 | |
2454 | 2019.01.02 06:45 | modify | 735 | 1.30 | 0.70191 | 0.69691 | 0.00000 | |
2455 | 2019.01.02 15:00 | close | 735 | 1.30 | 0.70036 | 0.69691 | 0.00000 | -201.50 | 32690.14 |
2456 | 2019.01.02 15:00 | close | 734 | 1.30 | 0.70036 | 0.69686 | 0.00000 | -195.00 | 32495.14 |
2457 | 2019.01.02 15:00 | close | 733 | 1.31 | 0.70036 | 0.69679 | 0.00000 | -187.33 | 32307.81 |
2458 | 2019.01.03 16:35 | sell | 736 | 1.29 | 0.69844 | 0.00000 | 0.00000 | |
2459 | 2019.01.03 16:35 | modify | 736 | 1.29 | 0.69844 | 0.70344 | 0.00000 | |
2460 | 2019.01.03 16:40 | sell | 737 | 1.28 | 0.69846 | 0.00000 | 0.00000 | |
2461 | 2019.01.03 16:40 | modify | 737 | 1.28 | 0.69846 | 0.70346 | 0.00000 | |
2462 | 2019.01.04 00:00 | close | 737 | 1.28 | 0.70059 | 0.70346 | 0.00000 | -272.64 | 32035.17 |
2463 | 2019.01.04 00:00 | close | 736 | 1.29 | 0.70059 | 0.70344 | 0.00000 | -277.35 | 31757.82 |
2464 | 2019.01.10 04:15 | buy | 738 | 1.27 | 0.71558 | 0.00000 | 0.00000 | |
2465 | 2019.01.10 04:15 | modify | 738 | 1.27 | 0.71558 | 0.71058 | 0.00000 | |
2466 | 2019.01.10 05:57 | modify | 738 | 1.27 | 0.71558 | 0.71578 | 0.00000 | |
2467 | 2019.01.10 15:00 | close | 738 | 1.27 | 0.71891 | 0.71578 | 0.00000 | 422.91 | 32180.73 |
2468 | 2019.01.15 04:15 | sell | 739 | 1.28 | 0.72166 | 0.00000 | 0.00000 | |
2469 | 2019.01.15 04:15 | modify | 739 | 1.28 | 0.72166 | 0.72666 | 0.00000 | |
2470 | 2019.01.15 14:56 | modify | 739 | 1.28 | 0.72166 | 0.72146 | 0.00000 | |
2471 | 2019.01.15 15:00 | close | 739 | 1.28 | 0.71907 | 0.72146 | 0.00000 | 331.52 | 32512.25 |
2472 | 2019.01.16 13:40 | buy | 740 | 1.30 | 0.71717 | 0.00000 | 0.00000 | |
2473 | 2019.01.16 13:40 | modify | 740 | 1.30 | 0.71717 | 0.71217 | 0.00000 | |
2474 | 2019.01.16 15:00 | close | 740 | 1.30 | 0.71739 | 0.71217 | 0.00000 | 28.60 | 32540.85 |
2475 | 2019.01.22 04:30 | buy | 741 | 1.30 | 0.71523 | 0.00000 | 0.00000 | |
2476 | 2019.01.22 04:30 | modify | 741 | 1.30 | 0.71523 | 0.71023 | 0.00000 | |
2477 | 2019.01.22 06:40 | buy | 742 | 1.28 | 0.71389 | 0.00000 | 0.00000 | |
2478 | 2019.01.22 06:40 | modify | 742 | 1.28 | 0.71389 | 0.70889 | 0.00000 | |
2479 | 2019.01.22 15:00 | close | 742 | 1.28 | 0.71308 | 0.70889 | 0.00000 | -103.68 | 32437.17 |
2480 | 2019.01.22 15:00 | close | 741 | 1.30 | 0.71308 | 0.71023 | 0.00000 | -279.50 | 32157.67 |
2481 | 2019.01.25 13:30 | sell | 743 | 1.28 | 0.71091 | 0.00000 | 0.00000 | |
2482 | 2019.01.25 13:30 | modify | 743 | 1.28 | 0.71091 | 0.71591 | 0.00000 | |
2483 | 2019.01.25 15:00 | close | 743 | 1.28 | 0.71166 | 0.71591 | 0.00000 | -96.00 | 32061.67 |
2484 | 2019.01.28 04:10 | sell | 744 | 1.28 | 0.71940 | 0.00000 | 0.00000 | |
2485 | 2019.01.28 04:10 | modify | 744 | 1.28 | 0.71940 | 0.72440 | 0.00000 | |
2486 | 2019.01.28 04:15 | sell | 745 | 1.27 | 0.71947 | 0.00000 | 0.00000 | |
2487 | 2019.01.28 04:15 | modify | 745 | 1.27 | 0.71947 | 0.72447 | 0.00000 | |
2488 | 2019.01.28 15:00 | close | 745 | 1.27 | 0.71735 | 0.72447 | 0.00000 | 269.24 | 32330.91 |
2489 | 2019.01.28 15:00 | close | 744 | 1.28 | 0.71735 | 0.72440 | 0.00000 | 262.40 | 32593.31 |
2490 | 2019.02.01 04:35 | buy | 746 | 1.30 | 0.72461 | 0.00000 | 0.00000 | |
2491 | 2019.02.01 04:35 | modify | 746 | 1.30 | 0.72461 | 0.71961 | 0.00000 | |
2492 | 2019.02.01 15:00 | close | 746 | 1.30 | 0.72596 | 0.71961 | 0.00000 | 175.50 | 32768.81 |
2493 | 2019.02.08 16:05 | sell | 747 | 1.31 | 0.70938 | 0.00000 | 0.00000 | |
2494 | 2019.02.08 16:05 | modify | 747 | 1.31 | 0.70938 | 0.71438 | 0.00000 | |
2495 | 2019.02.11 00:00 | close | 747 | 1.31 | 0.70876 | 0.71438 | 0.00000 | 81.22 | 32850.03 |
2496 | 2019.02.11 02:15 | sell | 748 | 1.31 | 0.70995 | 0.00000 | 0.00000 | |
2497 | 2019.02.11 02:15 | modify | 748 | 1.31 | 0.70995 | 0.71495 | 0.00000 | |
2498 | 2019.02.11 15:00 | close | 748 | 1.31 | 0.70745 | 0.71495 | 0.00000 | 327.50 | 33177.53 |
2499 | 2019.02.12 04:30 | sell | 749 | 1.32 | 0.70748 | 0.00000 | 0.00000 | |
2500 | 2019.02.12 04:30 | modify | 749 | 1.32 | 0.70748 | 0.71248 | 0.00000 | |
2501 | 2019.02.12 05:15 | sell | 750 | 1.31 | 0.70809 | 0.00000 | 0.00000 | |
2502 | 2019.02.12 05:15 | modify | 750 | 1.31 | 0.70809 | 0.71309 | 0.00000 | |
2503 | 2019.02.12 05:20 | sell | 751 | 1.30 | 0.70808 | 0.00000 | 0.00000 | |
2504 | 2019.02.12 05:20 | modify | 751 | 1.30 | 0.70808 | 0.71308 | 0.00000 | |
2505 | 2019.02.12 15:00 | close | 751 | 1.30 | 0.70915 | 0.71308 | 0.00000 | -139.10 | 33038.43 |
2506 | 2019.02.12 15:00 | close | 750 | 1.31 | 0.70915 | 0.71309 | 0.00000 | -138.86 | 32899.57 |
2507 | 2019.02.12 15:00 | close | 749 | 1.32 | 0.70915 | 0.71248 | 0.00000 | -220.44 | 32679.13 |
2508 | 2019.02.14 04:20 | sell | 752 | 1.30 | 0.71016 | 0.00000 | 0.00000 | |
2509 | 2019.02.14 04:20 | modify | 752 | 1.30 | 0.71016 | 0.71516 | 0.00000 | |
2510 | 2019.02.14 04:25 | sell | 753 | 1.29 | 0.71026 | 0.00000 | 0.00000 | |
2511 | 2019.02.14 04:25 | modify | 753 | 1.29 | 0.71026 | 0.71526 | 0.00000 | |
2512 | 2019.02.14 15:00 | close | 753 | 1.29 | 0.71083 | 0.71526 | 0.00000 | -73.53 | 32605.60 |
2513 | 2019.02.14 15:00 | close | 752 | 1.30 | 0.71083 | 0.71516 | 0.00000 | -87.10 | 32518.50 |
2514 | 2019.02.26 04:05 | buy | 754 | 1.30 | 0.71562 | 0.00000 | 0.00000 | |
2515 | 2019.02.26 04:05 | modify | 754 | 1.30 | 0.71562 | 0.71062 | 0.00000 | |
2516 | 2019.02.26 11:30 | buy | 755 | 1.28 | 0.71459 | 0.00000 | 0.00000 | |
2517 | 2019.02.26 11:30 | modify | 755 | 1.28 | 0.71459 | 0.70959 | 0.00000 | |
2518 | 2019.02.26 15:00 | close | 755 | 1.28 | 0.71479 | 0.70959 | 0.00000 | 25.60 | 32544.10 |
2519 | 2019.02.26 15:00 | close | 754 | 1.30 | 0.71479 | 0.71062 | 0.00000 | -107.90 | 32436.20 |
2520 | 2019.02.28 16:15 | buy | 756 | 1.29 | 0.71241 | 0.00000 | 0.00000 | |
2521 | 2019.02.28 16:15 | modify | 756 | 1.29 | 0.71241 | 0.70741 | 0.00000 | |
2522 | 2019.02.28 16:20 | buy | 757 | 1.28 | 0.71227 | 0.00000 | 0.00000 | |
2523 | 2019.02.28 16:20 | modify | 757 | 1.28 | 0.71227 | 0.70727 | 0.00000 | |
2524 | 2019.02.28 16:25 | buy | 758 | 1.28 | 0.71253 | 0.00000 | 0.00000 | |
2525 | 2019.02.28 16:25 | modify | 758 | 1.28 | 0.71253 | 0.70753 | 0.00000 | |
2526 | 2019.03.01 00:00 | close | 758 | 1.28 | 0.70914 | 0.70753 | 0.00000 | -438.91 | 31997.29 |
2527 | 2019.03.01 00:00 | close | 757 | 1.28 | 0.70914 | 0.70727 | 0.00000 | -405.63 | 31591.66 |
2528 | 2019.03.01 00:00 | close | 756 | 1.29 | 0.70914 | 0.70741 | 0.00000 | -426.86 | 31164.80 |
2529 | 2019.03.04 00:35 | sell | 759 | 1.24 | 0.70991 | 0.00000 | 0.00000 | |
2530 | 2019.03.04 00:35 | modify | 759 | 1.24 | 0.70991 | 0.71491 | 0.00000 | |
2531 | 2019.03.04 00:40 | sell | 760 | 1.23 | 0.70968 | 0.00000 | 0.00000 | |
2532 | 2019.03.04 00:40 | modify | 760 | 1.23 | 0.70968 | 0.71468 | 0.00000 | |
2533 | 2019.03.04 00:45 | sell | 761 | 1.23 | 0.70975 | 0.00000 | 0.00000 | |
2534 | 2019.03.04 00:45 | modify | 761 | 1.23 | 0.70975 | 0.71475 | 0.00000 | |
2535 | 2019.03.04 15:00 | close | 761 | 1.23 | 0.70857 | 0.71475 | 0.00000 | 145.14 | 31309.94 |
2536 | 2019.03.04 15:00 | close | 760 | 1.23 | 0.70857 | 0.71468 | 0.00000 | 136.53 | 31446.47 |
2537 | 2019.03.04 15:00 | close | 759 | 1.24 | 0.70857 | 0.71491 | 0.00000 | 166.16 | 31612.63 |
2538 | 2019.03.05 04:35 | buy | 762 | 1.26 | 0.70738 | 0.00000 | 0.00000 | |
2539 | 2019.03.05 04:35 | modify | 762 | 1.26 | 0.70738 | 0.70238 | 0.00000 | |
2540 | 2019.03.05 15:00 | close | 762 | 1.26 | 0.70720 | 0.70238 | 0.00000 | -22.68 | 31589.95 |
2541 | 2019.03.07 05:15 | sell | 763 | 1.26 | 0.70447 | 0.00000 | 0.00000 | |
2542 | 2019.03.07 05:15 | modify | 763 | 1.26 | 0.70447 | 0.70947 | 0.00000 | |
2543 | 2019.03.07 15:00 | close | 763 | 1.26 | 0.70452 | 0.70947 | 0.00000 | -6.30 | 31583.65 |
2544 | 2019.03.13 11:00 | sell | 764 | 1.26 | 0.70614 | 0.00000 | 0.00000 | |
2545 | 2019.03.13 11:00 | modify | 764 | 1.26 | 0.70614 | 0.71114 | 0.00000 | |
2546 | 2019.03.13 15:00 | close | 764 | 1.26 | 0.70609 | 0.71114 | 0.00000 | 6.30 | 31589.95 |
2547 | 2019.03.18 06:00 | sell | 765 | 1.26 | 0.71121 | 0.00000 | 0.00000 | |
2548 | 2019.03.18 06:00 | modify | 765 | 1.26 | 0.71121 | 0.71621 | 0.00000 | |
2549 | 2019.03.18 06:05 | sell | 766 | 1.25 | 0.71124 | 0.00000 | 0.00000 | |
2550 | 2019.03.18 06:05 | modify | 766 | 1.25 | 0.71124 | 0.71624 | 0.00000 | |
2551 | 2019.03.18 15:00 | close | 766 | 1.25 | 0.71033 | 0.71624 | 0.00000 | 113.75 | 31703.70 |
2552 | 2019.03.18 15:00 | close | 765 | 1.26 | 0.71033 | 0.71621 | 0.00000 | 110.88 | 31814.58 |
2553 | 2019.03.25 11:05 | sell | 767 | 1.27 | 0.70897 | 0.00000 | 0.00000 | |
2554 | 2019.03.25 11:05 | modify | 767 | 1.27 | 0.70897 | 0.71397 | 0.00000 | |
2555 | 2019.03.25 15:00 | close | 767 | 1.27 | 0.71054 | 0.71397 | 0.00000 | -199.39 | 31615.19 |
2556 | 2019.04.01 00:35 | sell | 768 | 1.26 | 0.71126 | 0.00000 | 0.00000 | |
2557 | 2019.04.01 00:35 | modify | 768 | 1.26 | 0.71126 | 0.71626 | 0.00000 | |
2558 | 2019.04.01 00:40 | sell | 769 | 1.25 | 0.71122 | 0.00000 | 0.00000 | |
2559 | 2019.04.01 00:40 | modify | 769 | 1.25 | 0.71122 | 0.71622 | 0.00000 | |
2560 | 2019.04.01 00:45 | sell | 770 | 1.24 | 0.71125 | 0.00000 | 0.00000 | |
2561 | 2019.04.01 00:45 | modify | 770 | 1.24 | 0.71125 | 0.71625 | 0.00000 | |
2562 | 2019.04.01 15:00 | close | 770 | 1.24 | 0.71209 | 0.71625 | 0.00000 | -104.16 | 31511.03 |
2563 | 2019.04.01 15:00 | close | 769 | 1.25 | 0.71209 | 0.71622 | 0.00000 | -108.75 | 31402.28 |
2564 | 2019.04.01 15:00 | close | 768 | 1.26 | 0.71209 | 0.71626 | 0.00000 | -104.58 | 31297.70 |
2565 | 2019.04.16 05:40 | buy | 771 | 1.25 | 0.71482 | 0.00000 | 0.00000 | |
2566 | 2019.04.16 05:40 | modify | 771 | 1.25 | 0.71482 | 0.70982 | 0.00000 | |
2567 | 2019.04.16 15:00 | close | 771 | 1.25 | 0.71664 | 0.70982 | 0.00000 | 227.50 | 31525.20 |
2568 | 2019.04.17 02:25 | buy | 772 | 1.26 | 0.71649 | 0.00000 | 0.00000 | |
2569 | 2019.04.17 02:25 | modify | 772 | 1.26 | 0.71649 | 0.71149 | 0.00000 | |
2570 | 2019.04.17 02:35 | buy | 773 | 1.25 | 0.71658 | 0.00000 | 0.00000 | |
2571 | 2019.04.17 02:35 | modify | 773 | 1.25 | 0.71658 | 0.71158 | 0.00000 | |
2572 | 2019.04.17 05:05 | modify | 772 | 1.26 | 0.71649 | 0.71669 | 0.00000 | |
2573 | 2019.04.17 05:05 | modify | 773 | 1.25 | 0.71658 | 0.71678 | 0.00000 | |
2574 | 2019.04.17 15:00 | close | 773 | 1.25 | 0.71912 | 0.71678 | 0.00000 | 317.50 | 31842.70 |
2575 | 2019.04.17 15:00 | close | 772 | 1.26 | 0.71912 | 0.71669 | 0.00000 | 331.38 | 32174.08 |
2576 | 2019.04.22 05:00 | buy | 774 | 1.28 | 0.71419 | 0.00000 | 0.00000 | |
2577 | 2019.04.22 05:00 | modify | 774 | 1.28 | 0.71419 | 0.70919 | 0.00000 | |
2578 | 2019.04.22 15:00 | close | 774 | 1.28 | 0.71350 | 0.70919 | 0.00000 | -88.32 | 32085.76 |
2579 | 2019.04.23 04:00 | buy | 775 | 1.28 | 0.71267 | 0.00000 | 0.00000 | |
2580 | 2019.04.23 04:00 | modify | 775 | 1.28 | 0.71267 | 0.70767 | 0.00000 | |
2581 | 2019.04.23 15:00 | close | 775 | 1.28 | 0.71110 | 0.70767 | 0.00000 | -200.96 | 31884.80 |
2582 | 2019.04.23 16:50 | buy | 776 | 1.27 | 0.70998 | 0.00000 | 0.00000 | |
2583 | 2019.04.23 16:50 | modify | 776 | 1.27 | 0.70998 | 0.70498 | 0.00000 | |
2584 | 2019.04.23 16:55 | buy | 777 | 1.26 | 0.71004 | 0.00000 | 0.00000 | |
2585 | 2019.04.23 16:55 | modify | 777 | 1.26 | 0.71004 | 0.70504 | 0.00000 | |
2586 | 2019.04.24 00:00 | close | 777 | 1.26 | 0.71007 | 0.70504 | 0.00000 | -1.13 | 31883.66 |
2587 | 2019.04.24 00:00 | close | 776 | 1.27 | 0.71007 | 0.70498 | 0.00000 | 6.48 | 31890.14 |
2588 | 2019.04.24 05:40 | buy | 778 | 1.27 | 0.70428 | 0.00000 | 0.00000 | |
2589 | 2019.04.24 05:40 | modify | 778 | 1.27 | 0.70428 | 0.69928 | 0.00000 | |
2590 | 2019.04.24 05:45 | buy | 779 | 1.26 | 0.70405 | 0.00000 | 0.00000 | |
2591 | 2019.04.24 05:45 | modify | 779 | 1.26 | 0.70405 | 0.69905 | 0.00000 | |
2592 | 2019.04.24 15:00 | close | 779 | 1.26 | 0.70481 | 0.69905 | 0.00000 | 95.76 | 31985.90 |
2593 | 2019.04.24 15:00 | close | 778 | 1.27 | 0.70481 | 0.69928 | 0.00000 | 67.31 | 32053.21 |
2594 | 2019.04.30 04:45 | buy | 780 | 1.28 | 0.70430 | 0.00000 | 0.00000 | |
2595 | 2019.04.30 04:45 | modify | 780 | 1.28 | 0.70430 | 0.69930 | 0.00000 | |
2596 | 2019.04.30 15:00 | close | 780 | 1.28 | 0.70543 | 0.69930 | 0.00000 | 144.64 | 32197.85 |
2597 | 2019.05.02 04:55 | sell | 781 | 1.28 | 0.70244 | 0.00000 | 0.00000 | |
2598 | 2019.05.02 04:55 | modify | 781 | 1.28 | 0.70244 | 0.70744 | 0.00000 | |
2599 | 2019.05.02 05:00 | sell | 782 | 1.28 | 0.70243 | 0.00000 | 0.00000 | |
2600 | 2019.05.02 05:00 | modify | 782 | 1.28 | 0.70243 | 0.70743 | 0.00000 | |
2601 | 2019.05.02 15:00 | close | 782 | 1.28 | 0.70209 | 0.70743 | 0.00000 | 43.52 | 32241.37 |
2602 | 2019.05.02 15:00 | close | 781 | 1.28 | 0.70209 | 0.70744 | 0.00000 | 44.80 | 32286.17 |
2603 | 2019.05.06 00:40 | buy | 783 | 1.29 | 0.69809 | 0.00000 | 0.00000 | |
2604 | 2019.05.06 00:40 | modify | 783 | 1.29 | 0.69809 | 0.69309 | 0.00000 | |
2605 | 2019.05.06 00:45 | buy | 784 | 1.28 | 0.69818 | 0.00000 | 0.00000 | |
2606 | 2019.05.06 00:45 | modify | 784 | 1.28 | 0.69818 | 0.69318 | 0.00000 | |
2607 | 2019.05.06 00:50 | buy | 785 | 1.28 | 0.69857 | 0.00000 | 0.00000 | |
2608 | 2019.05.06 00:50 | modify | 785 | 1.28 | 0.69857 | 0.69357 | 0.00000 | |
2609 | 2019.05.06 15:00 | close | 785 | 1.28 | 0.69904 | 0.69357 | 0.00000 | 60.16 | 32346.33 |
2610 | 2019.05.06 15:00 | close | 784 | 1.28 | 0.69904 | 0.69318 | 0.00000 | 110.08 | 32456.41 |
2611 | 2019.05.06 15:00 | close | 783 | 1.29 | 0.69904 | 0.69309 | 0.00000 | 122.55 | 32578.96 |
2612 | 2019.05.10 04:35 | sell | 786 | 1.30 | 0.70030 | 0.00000 | 0.00000 | |
2613 | 2019.05.10 04:35 | modify | 786 | 1.30 | 0.70030 | 0.70530 | 0.00000 | |
2614 | 2019.05.10 05:25 | sell | 787 | 1.29 | 0.70102 | 0.00000 | 0.00000 | |
2615 | 2019.05.10 05:25 | modify | 787 | 1.29 | 0.70102 | 0.70602 | 0.00000 | |
2616 | 2019.05.10 15:00 | close | 787 | 1.29 | 0.69923 | 0.70602 | 0.00000 | 230.91 | 32809.87 |
2617 | 2019.05.10 15:00 | close | 786 | 1.30 | 0.69923 | 0.70530 | 0.00000 | 139.10 | 32948.97 |
2618 | 2019.05.14 04:25 | sell | 788 | 1.31 | 0.69543 | 0.00000 | 0.00000 | |
2619 | 2019.05.14 04:25 | modify | 788 | 1.31 | 0.69543 | 0.70043 | 0.00000 | |
2620 | 2019.05.14 04:35 | sell | 789 | 1.30 | 0.69549 | 0.00000 | 0.00000 | |
2621 | 2019.05.14 04:35 | modify | 789 | 1.30 | 0.69549 | 0.70049 | 0.00000 | |
2622 | 2019.05.14 15:00 | close | 789 | 1.30 | 0.69476 | 0.70049 | 0.00000 | 94.90 | 33043.87 |
2623 | 2019.05.14 15:00 | close | 788 | 1.31 | 0.69476 | 0.70043 | 0.00000 | 87.77 | 33131.64 |
2624 | 2019.05.15 04:10 | buy | 790 | 1.32 | 0.69299 | 0.00000 | 0.00000 | |
2625 | 2019.05.15 04:10 | modify | 790 | 1.32 | 0.69299 | 0.68799 | 0.00000 | |
2626 | 2019.05.15 15:00 | close | 790 | 1.32 | 0.69159 | 0.68799 | 0.00000 | -184.80 | 32946.84 |
2627 | 2019.05.20 00:55 | sell | 791 | 1.31 | 0.68993 | 0.00000 | 0.00000 | |
2628 | 2019.05.20 00:55 | modify | 791 | 1.31 | 0.68993 | 0.69493 | 0.00000 | |
2629 | 2019.05.20 15:00 | close | 791 | 1.31 | 0.69186 | 0.69493 | 0.00000 | -252.83 | 32694.01 |
2630 | 2019.05.23 04:30 | buy | 792 | 1.30 | 0.68731 | 0.00000 | 0.00000 | |
2631 | 2019.05.23 04:30 | modify | 792 | 1.30 | 0.68731 | 0.68231 | 0.00000 | |
2632 | 2019.05.23 05:10 | buy | 793 | 1.29 | 0.68699 | 0.00000 | 0.00000 | |
2633 | 2019.05.23 05:10 | modify | 793 | 1.29 | 0.68699 | 0.68199 | 0.00000 | |
2634 | 2019.05.23 15:00 | close | 793 | 1.29 | 0.68761 | 0.68199 | 0.00000 | 79.98 | 32773.99 |
2635 | 2019.05.23 15:00 | close | 792 | 1.30 | 0.68761 | 0.68231 | 0.00000 | 39.00 | 32812.99 |
2636 | 2019.05.24 04:55 | buy | 794 | 1.31 | 0.68905 | 0.00000 | 0.00000 | |
2637 | 2019.05.24 04:55 | modify | 794 | 1.31 | 0.68905 | 0.68405 | 0.00000 | |
2638 | 2019.05.24 05:25 | buy | 795 | 1.30 | 0.68893 | 0.00000 | 0.00000 | |
2639 | 2019.05.24 05:25 | modify | 795 | 1.30 | 0.68893 | 0.68393 | 0.00000 | |
2640 | 2019.05.24 15:00 | close | 795 | 1.30 | 0.69014 | 0.68393 | 0.00000 | 157.30 | 32970.29 |
2641 | 2019.05.24 15:00 | close | 794 | 1.31 | 0.69014 | 0.68405 | 0.00000 | 142.79 | 33113.08 |
2642 | 2019.05.27 11:45 | buy | 796 | 1.32 | 0.69245 | 0.00000 | 0.00000 | |
2643 | 2019.05.27 11:45 | modify | 796 | 1.32 | 0.69245 | 0.68745 | 0.00000 | |
2644 | 2019.05.27 15:00 | close | 796 | 1.32 | 0.69246 | 0.68745 | 0.00000 | 1.32 | 33114.40 |
2645 | 2019.05.28 11:55 | buy | 797 | 1.32 | 0.69184 | 0.00000 | 0.00000 | |
2646 | 2019.05.28 11:55 | modify | 797 | 1.32 | 0.69184 | 0.68684 | 0.00000 | |
2647 | 2019.05.28 15:00 | close | 797 | 1.32 | 0.69256 | 0.68684 | 0.00000 | 95.04 | 33209.44 |
2648 | 2019.05.31 11:30 | sell | 798 | 1.32 | 0.69224 | 0.00000 | 0.00000 | |
2649 | 2019.05.31 11:30 | modify | 798 | 1.32 | 0.69224 | 0.69724 | 0.00000 | |
2650 | 2019.05.31 15:00 | close | 798 | 1.32 | 0.69087 | 0.69724 | 0.00000 | 180.84 | 33390.28 |
2651 | 2019.06.03 05:25 | sell | 799 | 1.33 | 0.69490 | 0.00000 | 0.00000 | |
2652 | 2019.06.03 05:25 | modify | 799 | 1.33 | 0.69490 | 0.69990 | 0.00000 | |
2653 | 2019.06.03 15:00 | close | 799 | 1.33 | 0.69567 | 0.69990 | 0.00000 | -102.41 | 33287.87 |
2654 | 2019.06.06 11:40 | sell | 800 | 1.33 | 0.69777 | 0.00000 | 0.00000 | |
2655 | 2019.06.06 11:40 | modify | 800 | 1.33 | 0.69777 | 0.70277 | 0.00000 | |
2656 | 2019.06.06 15:00 | close | 800 | 1.33 | 0.69837 | 0.70277 | 0.00000 | -79.80 | 33208.07 |
2657 | 2019.06.07 16:20 | sell | 801 | 1.32 | 0.69977 | 0.00000 | 0.00000 | |
2658 | 2019.06.07 16:20 | modify | 801 | 1.32 | 0.69977 | 0.70477 | 0.00000 | |
2659 | 2019.06.10 08:45 | modify | 801 | 1.32 | 0.69977 | 0.69957 | 0.00000 | |
2660 | 2019.06.10 15:00 | close | 801 | 1.32 | 0.69605 | 0.69957 | 0.00000 | 491.04 | 33699.11 |
2661 | 2019.06.11 16:25 | sell | 802 | 1.34 | 0.69586 | 0.00000 | 0.00000 | |
2662 | 2019.06.11 16:25 | modify | 802 | 1.34 | 0.69586 | 0.70086 | 0.00000 | |
2663 | 2019.06.12 00:00 | close | 802 | 1.34 | 0.69610 | 0.70086 | 0.00000 | -32.16 | 33666.95 |
2664 | 2019.06.12 05:05 | buy | 803 | 1.34 | 0.69537 | 0.00000 | 0.00000 | |
2665 | 2019.06.12 05:05 | modify | 803 | 1.34 | 0.69537 | 0.69037 | 0.00000 | |
2666 | 2019.06.12 15:00 | close | 803 | 1.34 | 0.69489 | 0.69037 | 0.00000 | -64.32 | 33602.63 |
2667 | 2019.06.14 05:25 | buy | 804 | 1.34 | 0.68990 | 0.00000 | 0.00000 | |
2668 | 2019.06.14 05:25 | modify | 804 | 1.34 | 0.68990 | 0.68490 | 0.00000 | |
2669 | 2019.06.14 05:30 | buy | 805 | 1.33 | 0.68995 | 0.00000 | 0.00000 | |
2670 | 2019.06.14 05:30 | modify | 805 | 1.33 | 0.68995 | 0.68495 | 0.00000 | |
2671 | 2019.06.14 05:40 | buy | 806 | 1.32 | 0.68983 | 0.00000 | 0.00000 | |
2672 | 2019.06.14 05:40 | modify | 806 | 1.32 | 0.68983 | 0.68483 | 0.00000 | |
2673 | 2019.06.14 15:00 | close | 806 | 1.32 | 0.69002 | 0.68483 | 0.00000 | 25.08 | 33627.71 |
2674 | 2019.06.14 15:00 | close | 805 | 1.33 | 0.69002 | 0.68495 | 0.00000 | 9.31 | 33637.02 |
2675 | 2019.06.14 15:00 | close | 804 | 1.34 | 0.69002 | 0.68490 | 0.00000 | 16.08 | 33653.10 |
2676 | 2019.06.18 05:15 | buy | 807 | 1.34 | 0.68457 | 0.00000 | 0.00000 | |
2677 | 2019.06.18 05:15 | modify | 807 | 1.34 | 0.68457 | 0.67957 | 0.00000 | |
2678 | 2019.06.18 05:25 | buy | 808 | 1.33 | 0.68445 | 0.00000 | 0.00000 | |
2679 | 2019.06.18 05:25 | modify | 808 | 1.33 | 0.68445 | 0.67945 | 0.00000 | |
2680 | 2019.06.18 15:00 | close | 808 | 1.33 | 0.68457 | 0.67945 | 0.00000 | 15.96 | 33669.06 |
2681 | 2019.06.18 15:00 | close | 807 | 1.34 | 0.68457 | 0.67957 | 0.00000 | 0.00 | 33669.06 |
2682 | 2019.06.20 04:30 | sell | 809 | 1.34 | 0.68996 | 0.00000 | 0.00000 | |
2683 | 2019.06.20 04:30 | modify | 809 | 1.34 | 0.68996 | 0.69496 | 0.00000 | |
2684 | 2019.06.20 15:00 | close | 809 | 1.34 | 0.69272 | 0.69496 | 0.00000 | -369.84 | 33299.22 |
2685 | 2019.06.27 04:35 | sell | 810 | 1.33 | 0.69943 | 0.00000 | 0.00000 | |
2686 | 2019.06.27 04:35 | modify | 810 | 1.33 | 0.69943 | 0.70443 | 0.00000 | |
2687 | 2019.06.27 15:00 | close | 810 | 1.33 | 0.69939 | 0.70443 | 0.00000 | 5.32 | 33304.54 |
2688 | 2019.07.09 05:10 | buy | 811 | 1.33 | 0.69631 | 0.00000 | 0.00000 | |
2689 | 2019.07.09 05:10 | modify | 811 | 1.33 | 0.69631 | 0.69131 | 0.00000 | |
2690 | 2019.07.09 05:15 | buy | 812 | 1.32 | 0.69624 | 0.00000 | 0.00000 | |
2691 | 2019.07.09 05:15 | modify | 812 | 1.32 | 0.69624 | 0.69124 | 0.00000 | |
2692 | 2019.07.09 05:20 | buy | 813 | 1.31 | 0.69624 | 0.00000 | 0.00000 | |
2693 | 2019.07.09 05:20 | modify | 813 | 1.31 | 0.69624 | 0.69124 | 0.00000 | |
2694 | 2019.07.09 15:00 | close | 813 | 1.31 | 0.69306 | 0.69124 | 0.00000 | -416.58 | 32887.96 |
2695 | 2019.07.09 15:00 | close | 812 | 1.32 | 0.69306 | 0.69124 | 0.00000 | -419.76 | 32468.20 |
2696 | 2019.07.09 15:00 | close | 811 | 1.33 | 0.69306 | 0.69131 | 0.00000 | -432.25 | 32035.95 |
2697 | 2019.07.10 04:15 | buy | 814 | 1.28 | 0.69249 | 0.00000 | 0.00000 | |
2698 | 2019.07.10 04:15 | modify | 814 | 1.28 | 0.69249 | 0.68749 | 0.00000 | |
2699 | 2019.07.10 15:00 | close | 814 | 1.28 | 0.69193 | 0.68749 | 0.00000 | -71.68 | 31964.27 |
2700 | 2019.07.10 16:25 | sell | 815 | 1.27 | 0.69534 | 0.00000 | 0.00000 | |
2701 | 2019.07.10 16:25 | modify | 815 | 1.27 | 0.69534 | 0.70034 | 0.00000 | |
2702 | 2019.07.10 16:30 | sell | 816 | 1.27 | 0.69530 | 0.00000 | 0.00000 | |
2703 | 2019.07.10 16:30 | modify | 816 | 1.27 | 0.69530 | 0.70030 | 0.00000 | |
2704 | 2019.07.11 00:00 | close | 816 | 1.27 | 0.69553 | 0.70030 | 0.00000 | -29.21 | 31935.06 |
2705 | 2019.07.11 00:00 | close | 815 | 1.27 | 0.69553 | 0.70034 | 0.00000 | -24.13 | 31910.93 |
2706 | 2019.07.11 06:45 | sell | 817 | 1.27 | 0.69727 | 0.00000 | 0.00000 | |
2707 | 2019.07.11 06:45 | modify | 817 | 1.27 | 0.69727 | 0.70227 | 0.00000 | |
2708 | 2019.07.11 06:50 | sell | 818 | 1.26 | 0.69738 | 0.00000 | 0.00000 | |
2709 | 2019.07.11 06:50 | modify | 818 | 1.26 | 0.69738 | 0.70238 | 0.00000 | |
2710 | 2019.07.11 15:00 | close | 818 | 1.26 | 0.69839 | 0.70238 | 0.00000 | -127.26 | 31783.67 |
2711 | 2019.07.11 15:00 | close | 817 | 1.27 | 0.69839 | 0.70227 | 0.00000 | -142.24 | 31641.43 |
2712 | 2019.07.18 05:10 | sell | 819 | 1.26 | 0.70174 | 0.00000 | 0.00000 | |
2713 | 2019.07.18 05:10 | modify | 819 | 1.26 | 0.70174 | 0.70674 | 0.00000 | |
2714 | 2019.07.18 05:15 | sell | 820 | 1.25 | 0.70174 | 0.00000 | 0.00000 | |
2715 | 2019.07.18 05:15 | modify | 820 | 1.25 | 0.70174 | 0.70674 | 0.00000 | |
2716 | 2019.07.18 15:00 | close | 820 | 1.25 | 0.70360 | 0.70674 | 0.00000 | -232.50 | 31408.93 |
2717 | 2019.07.18 15:00 | close | 819 | 1.26 | 0.70360 | 0.70674 | 0.00000 | -234.36 | 31174.57 |
2718 | 2019.07.19 13:00 | buy | 821 | 1.24 | 0.70556 | 0.00000 | 0.00000 | |
2719 | 2019.07.19 13:00 | modify | 821 | 1.24 | 0.70556 | 0.70056 | 0.00000 | |
2720 | 2019.07.19 15:00 | close | 821 | 1.24 | 0.70539 | 0.70056 | 0.00000 | -21.08 | 31153.49 |
2721 | 2019.07.24 02:45 | buy | 822 | 1.24 | 0.69967 | 0.00000 | 0.00000 | |
2722 | 2019.07.24 02:45 | modify | 822 | 1.24 | 0.69967 | 0.69467 | 0.00000 | |
2723 | 2019.07.24 15:00 | close | 822 | 1.24 | 0.69791 | 0.69467 | 0.00000 | -218.24 | 30935.25 |
2724 | 2019.07.25 05:10 | sell | 823 | 1.23 | 0.69809 | 0.00000 | 0.00000 | |
2725 | 2019.07.25 05:10 | modify | 823 | 1.23 | 0.69809 | 0.70309 | 0.00000 | |
2726 | 2019.07.25 15:00 | close | 823 | 1.23 | 0.69688 | 0.70309 | 0.00000 | 148.83 | 31084.08 |
2727 | 2019.07.26 05:15 | buy | 824 | 1.24 | 0.69454 | 0.00000 | 0.00000 | |
2728 | 2019.07.26 05:15 | modify | 824 | 1.24 | 0.69454 | 0.68954 | 0.00000 | |
2729 | 2019.07.26 15:00 | close | 824 | 1.24 | 0.69284 | 0.68954 | 0.00000 | -210.80 | 30873.28 |
2730 | 2019.08.05 05:10 | buy | 825 | 1.23 | 0.67692 | 0.00000 | 0.00000 | |
2731 | 2019.08.05 05:10 | modify | 825 | 1.23 | 0.67692 | 0.67192 | 0.00000 | |
2732 | 2019.08.05 15:00 | close | 825 | 1.23 | 0.67672 | 0.67192 | 0.00000 | -24.60 | 30848.68 |
2733 | 2019.08.06 04:05 | sell | 826 | 1.23 | 0.67737 | 0.00000 | 0.00000 | |
2734 | 2019.08.06 04:05 | modify | 826 | 1.23 | 0.67737 | 0.68237 | 0.00000 | |
2735 | 2019.08.06 04:10 | sell | 827 | 1.22 | 0.67753 | 0.00000 | 0.00000 | |
2736 | 2019.08.06 04:10 | modify | 827 | 1.22 | 0.67753 | 0.68253 | 0.00000 | |
2737 | 2019.08.06 15:00 | close | 827 | 1.22 | 0.67934 | 0.68253 | 0.00000 | -220.82 | 30627.86 |
2738 | 2019.08.06 15:00 | close | 826 | 1.23 | 0.67934 | 0.68237 | 0.00000 | -242.31 | 30385.55 |
2739 | 2019.08.07 06:50 | buy | 828 | 1.21 | 0.67017 | 0.00000 | 0.00000 | |
2740 | 2019.08.07 06:50 | modify | 828 | 1.21 | 0.67017 | 0.66517 | 0.00000 | |
2741 | 2019.08.07 06:55 | buy | 829 | 1.20 | 0.66988 | 0.00000 | 0.00000 | |
2742 | 2019.08.07 06:55 | modify | 829 | 1.20 | 0.66988 | 0.66488 | 0.00000 | |
2743 | 2019.08.07 11:13 | modify | 829 | 1.20 | 0.66988 | 0.67008 | 0.00000 | |
2744 | 2019.08.07 12:25 | modify | 828 | 1.21 | 0.67017 | 0.67037 | 0.00000 | |
2745 | 2019.08.07 15:00 | close | 829 | 1.20 | 0.67358 | 0.67008 | 0.00000 | 444.00 | 30829.55 |
2746 | 2019.08.07 15:00 | close | 828 | 1.21 | 0.67358 | 0.67037 | 0.00000 | 412.61 | 31242.16 |
2747 | 2019.08.09 00:50 | buy | 830 | 1.24 | 0.67909 | 0.00000 | 0.00000 | |
2748 | 2019.08.09 00:50 | modify | 830 | 1.24 | 0.67909 | 0.67409 | 0.00000 | |
2749 | 2019.08.09 15:00 | close | 830 | 1.24 | 0.68057 | 0.67409 | 0.00000 | 183.52 | 31425.68 |
2750 | 2019.08.12 05:55 | sell | 831 | 1.25 | 0.67904 | 0.00000 | 0.00000 | |
2751 | 2019.08.12 05:55 | modify | 831 | 1.25 | 0.67904 | 0.68404 | 0.00000 | |
2752 | 2019.08.12 12:01 | modify | 831 | 1.25 | 0.67904 | 0.67884 | 0.00000 | |
2753 | 2019.08.12 15:00 | close | 831 | 1.25 | 0.67465 | 0.67884 | 0.00000 | 548.75 | 31974.43 |
2754 | 2019.08.16 06:45 | sell | 832 | 1.27 | 0.67891 | 0.00000 | 0.00000 | |
2755 | 2019.08.16 06:45 | modify | 832 | 1.27 | 0.67891 | 0.68391 | 0.00000 | |
2756 | 2019.08.16 06:50 | sell | 833 | 1.27 | 0.67905 | 0.00000 | 0.00000 | |
2757 | 2019.08.16 06:50 | modify | 833 | 1.27 | 0.67905 | 0.68405 | 0.00000 | |
2758 | 2019.08.16 15:00 | close | 833 | 1.27 | 0.67891 | 0.68405 | 0.00000 | 17.78 | 31992.21 |
2759 | 2019.08.16 15:00 | close | 832 | 1.27 | 0.67891 | 0.68391 | 0.00000 | 0.00 | 31992.21 |
2760 | 2019.08.23 16:15 | buy | 834 | 1.27 | 0.67433 | 0.00000 | 0.00000 | |
2761 | 2019.08.23 16:15 | modify | 834 | 1.27 | 0.67433 | 0.66933 | 0.00000 | |
2762 | 2019.08.23 17:57 | modify | 834 | 1.27 | 0.67433 | 0.67453 | 0.00000 | |
2763 | 2019.08.23 18:52 | s/l | 834 | 1.27 | 0.67453 | 0.67453 | 0.00000 | 25.40 | 32017.61 |
2764 | 2019.08.26 02:10 | buy | 835 | 1.28 | 0.67029 | 0.00000 | 0.00000 | |
2765 | 2019.08.26 02:10 | modify | 835 | 1.28 | 0.67029 | 0.66529 | 0.00000 | |
2766 | 2019.08.26 04:15 | modify | 835 | 1.28 | 0.67029 | 0.67049 | 0.00000 | |
2767 | 2019.08.26 15:00 | close | 835 | 1.28 | 0.67643 | 0.67049 | 0.00000 | 785.92 | 32803.53 |
2768 | 2019.08.29 05:10 | buy | 836 | 1.31 | 0.67286 | 0.00000 | 0.00000 | |
2769 | 2019.08.29 05:10 | modify | 836 | 1.31 | 0.67286 | 0.66786 | 0.00000 | |
2770 | 2019.08.29 15:00 | close | 836 | 1.31 | 0.67491 | 0.66786 | 0.00000 | 268.55 | 33072.08 |
2771 | 2019.08.30 05:05 | buy | 837 | 1.32 | 0.67136 | 0.00000 | 0.00000 | |
2772 | 2019.08.30 05:05 | modify | 837 | 1.32 | 0.67136 | 0.66636 | 0.00000 | |
2773 | 2019.08.30 05:10 | buy | 838 | 1.31 | 0.67123 | 0.00000 | 0.00000 | |
2774 | 2019.08.30 05:10 | modify | 838 | 1.31 | 0.67123 | 0.66623 | 0.00000 | |
2775 | 2019.08.30 05:15 | buy | 839 | 1.30 | 0.67133 | 0.00000 | 0.00000 | |
2776 | 2019.08.30 05:15 | modify | 839 | 1.30 | 0.67133 | 0.66633 | 0.00000 | |
2777 | 2019.08.30 15:00 | close | 839 | 1.30 | 0.67288 | 0.66633 | 0.00000 | 201.50 | 33273.58 |
2778 | 2019.08.30 15:00 | close | 838 | 1.31 | 0.67288 | 0.66623 | 0.00000 | 216.15 | 33489.73 |
2779 | 2019.08.30 15:00 | close | 837 | 1.32 | 0.67288 | 0.66636 | 0.00000 | 200.64 | 33690.37 |
2780 | 2019.09.10 05:35 | buy | 840 | 1.34 | 0.68546 | 0.00000 | 0.00000 | |
2781 | 2019.09.10 05:35 | modify | 840 | 1.34 | 0.68546 | 0.68046 | 0.00000 | |
2782 | 2019.09.10 15:00 | close | 840 | 1.34 | 0.68527 | 0.68046 | 0.00000 | -25.46 | 33664.91 |
2783 | 2019.09.11 04:45 | buy | 841 | 1.34 | 0.68528 | 0.00000 | 0.00000 | |
2784 | 2019.09.11 04:45 | modify | 841 | 1.34 | 0.68528 | 0.68028 | 0.00000 | |
2785 | 2019.09.11 07:04 | modify | 841 | 1.34 | 0.68528 | 0.68548 | 0.00000 | |
2786 | 2019.09.11 15:00 | close | 841 | 1.34 | 0.68660 | 0.68548 | 0.00000 | 176.88 | 33841.79 |
2787 | 2019.09.16 16:50 | buy | 842 | 1.35 | 0.68592 | 0.00000 | 0.00000 | |
2788 | 2019.09.16 16:50 | modify | 842 | 1.35 | 0.68592 | 0.68092 | 0.00000 | |
2789 | 2019.09.17 00:00 | close | 842 | 1.35 | 0.68630 | 0.68092 | 0.00000 | 46.03 | 33887.82 |
2790 | 2019.09.19 04:30 | buy | 843 | 1.35 | 0.68113 | 0.00000 | 0.00000 | |
2791 | 2019.09.19 04:30 | modify | 843 | 1.35 | 0.68113 | 0.67613 | 0.00000 | |
2792 | 2019.09.19 05:20 | buy | 844 | 1.33 | 0.67947 | 0.00000 | 0.00000 | |
2793 | 2019.09.19 05:20 | modify | 844 | 1.33 | 0.67947 | 0.67447 | 0.00000 | |
2794 | 2019.09.19 05:25 | buy | 845 | 1.33 | 0.67950 | 0.00000 | 0.00000 | |
2795 | 2019.09.19 05:25 | modify | 845 | 1.33 | 0.67950 | 0.67450 | 0.00000 | |
2796 | 2019.09.19 15:00 | close | 845 | 1.33 | 0.67913 | 0.67450 | 0.00000 | -49.21 | 33838.61 |
2797 | 2019.09.19 15:00 | close | 844 | 1.33 | 0.67913 | 0.67447 | 0.00000 | -45.22 | 33793.39 |
2798 | 2019.09.19 15:00 | close | 843 | 1.35 | 0.67913 | 0.67613 | 0.00000 | -270.00 | 33523.39 |
2799 | 2019.09.20 04:10 | buy | 846 | 1.34 | 0.67831 | 0.00000 | 0.00000 | |
2800 | 2019.09.20 04:10 | modify | 846 | 1.34 | 0.67831 | 0.67331 | 0.00000 | |
2801 | 2019.09.20 04:15 | buy | 847 | 1.33 | 0.67835 | 0.00000 | 0.00000 | |
2802 | 2019.09.20 04:15 | modify | 847 | 1.33 | 0.67835 | 0.67335 | 0.00000 | |
2803 | 2019.09.20 15:00 | close | 847 | 1.33 | 0.67892 | 0.67335 | 0.00000 | 75.81 | 33599.20 |
2804 | 2019.09.20 15:00 | close | 846 | 1.34 | 0.67892 | 0.67331 | 0.00000 | 81.74 | 33680.94 |
2805 | 2019.09.25 04:05 | buy | 848 | 1.34 | 0.67930 | 0.00000 | 0.00000 | |
2806 | 2019.09.25 04:05 | modify | 848 | 1.34 | 0.67930 | 0.67430 | 0.00000 | |
2807 | 2019.09.25 15:00 | close | 848 | 1.34 | 0.67648 | 0.67430 | 0.00000 | -377.88 | 33303.06 |
2808 | 2019.09.26 16:00 | sell | 849 | 1.33 | 0.67730 | 0.00000 | 0.00000 | |
2809 | 2019.09.26 16:00 | modify | 849 | 1.33 | 0.67730 | 0.68230 | 0.00000 | |
2810 | 2019.09.27 00:00 | close | 849 | 1.33 | 0.67476 | 0.68230 | 0.00000 | 337.82 | 33640.88 |
2811 | 2019.10.10 05:15 | sell | 850 | 1.34 | 0.67422 | 0.00000 | 0.00000 | |
2812 | 2019.10.10 05:15 | modify | 850 | 1.34 | 0.67422 | 0.67922 | 0.00000 | |
2813 | 2019.10.10 15:00 | close | 850 | 1.34 | 0.67625 | 0.67922 | 0.00000 | -272.02 | 33368.86 |
2814 | 2019.10.14 04:45 | buy | 851 | 1.33 | 0.67773 | 0.00000 | 0.00000 | |
2815 | 2019.10.14 04:45 | modify | 851 | 1.33 | 0.67773 | 0.67273 | 0.00000 | |
2816 | 2019.10.14 15:00 | close | 851 | 1.33 | 0.67543 | 0.67273 | 0.00000 | -305.90 | 33062.96 |
2817 | 2019.10.22 04:10 | sell | 852 | 1.32 | 0.68750 | 0.00000 | 0.00000 | |
2818 | 2019.10.22 04:10 | modify | 852 | 1.32 | 0.68750 | 0.69250 | 0.00000 | |
2819 | 2019.10.22 04:15 | sell | 853 | 1.31 | 0.68746 | 0.00000 | 0.00000 | |
2820 | 2019.10.22 04:15 | modify | 853 | 1.31 | 0.68746 | 0.69246 | 0.00000 | |
2821 | 2019.10.22 15:00 | close | 853 | 1.31 | 0.68557 | 0.69246 | 0.00000 | 247.59 | 33310.55 |
2822 | 2019.10.22 15:00 | close | 852 | 1.32 | 0.68557 | 0.69250 | 0.00000 | 254.76 | 33565.31 |
2823 | 2019.10.31 04:25 | sell | 854 | 1.34 | 0.69219 | 0.00000 | 0.00000 | |
2824 | 2019.10.31 04:25 | modify | 854 | 1.34 | 0.69219 | 0.69719 | 0.00000 | |
2825 | 2019.10.31 11:44 | modify | 854 | 1.34 | 0.69219 | 0.69199 | 0.00000 | |
2826 | 2019.10.31 15:00 | close | 854 | 1.34 | 0.69108 | 0.69199 | 0.00000 | 148.74 | 33714.05 |
2827 | 2019.11.01 16:55 | sell | 855 | 1.34 | 0.69159 | 0.00000 | 0.00000 | |
2828 | 2019.11.01 16:55 | modify | 855 | 1.34 | 0.69159 | 0.69659 | 0.00000 | |
2829 | 2019.11.04 05:26 | sell | 856 | 1.33 | 0.69207 | 0.00000 | 0.00000 | |
2830 | 2019.11.04 05:26 | modify | 856 | 1.33 | 0.69207 | 0.69707 | 0.00000 | |
2831 | 2019.11.04 15:00 | close | 856 | 1.33 | 0.69063 | 0.69707 | 0.00000 | 191.52 | 33905.57 |
2832 | 2019.11.04 15:00 | close | 855 | 1.34 | 0.69063 | 0.69659 | 0.00000 | 128.64 | 34034.21 |
2833 | 2019.11.07 04:30 | buy | 857 | 1.36 | 0.68700 | 0.00000 | 0.00000 | |
2834 | 2019.11.07 04:30 | modify | 857 | 1.36 | 0.68700 | 0.68200 | 0.00000 | |
2835 | 2019.11.07 10:58 | modify | 857 | 1.36 | 0.68700 | 0.68720 | 0.00000 | |
2836 | 2019.11.07 15:00 | close | 857 | 1.36 | 0.68979 | 0.68720 | 0.00000 | 379.44 | 34413.65 |
2837 | 2019.11.12 05:00 | buy | 858 | 1.37 | 0.68384 | 0.00000 | 0.00000 | |
2838 | 2019.11.12 05:00 | modify | 858 | 1.37 | 0.68384 | 0.67884 | 0.00000 | |
2839 | 2019.11.12 05:05 | buy | 859 | 1.36 | 0.68382 | 0.00000 | 0.00000 | |
2840 | 2019.11.12 05:05 | modify | 859 | 1.36 | 0.68382 | 0.67882 | 0.00000 | |
2841 | 2019.11.12 15:00 | close | 859 | 1.36 | 0.68469 | 0.67882 | 0.00000 | 118.32 | 34531.97 |
2842 | 2019.11.12 15:00 | close | 858 | 1.37 | 0.68469 | 0.67884 | 0.00000 | 116.45 | 34648.42 |
2843 | 2019.11.14 13:45 | buy | 860 | 1.38 | 0.67859 | 0.00000 | 0.00000 | |
2844 | 2019.11.14 13:45 | modify | 860 | 1.38 | 0.67859 | 0.67359 | 0.00000 | |
2845 | 2019.11.14 13:50 | buy | 861 | 1.37 | 0.67868 | 0.00000 | 0.00000 | |
2846 | 2019.11.14 13:50 | modify | 861 | 1.37 | 0.67868 | 0.67368 | 0.00000 | |
2847 | 2019.11.14 15:00 | close | 861 | 1.37 | 0.67853 | 0.67368 | 0.00000 | -20.55 | 34627.87 |
2848 | 2019.11.14 15:00 | close | 860 | 1.38 | 0.67853 | 0.67359 | 0.00000 | -8.28 | 34619.59 |
2849 | 2019.11.18 07:10 | buy | 862 | 1.38 | 0.68100 | 0.00000 | 0.00000 | |
2850 | 2019.11.18 07:10 | modify | 862 | 1.38 | 0.68100 | 0.67600 | 0.00000 | |
2851 | 2019.11.18 15:00 | close | 862 | 1.38 | 0.68097 | 0.67600 | 0.00000 | -4.14 | 34615.45 |
2852 | 2019.11.18 16:00 | buy | 863 | 1.38 | 0.68040 | 0.00000 | 0.00000 | |
2853 | 2019.11.18 16:00 | modify | 863 | 1.38 | 0.68040 | 0.67540 | 0.00000 | |
2854 | 2019.11.19 00:00 | close | 863 | 1.38 | 0.68078 | 0.67540 | 0.00000 | 47.06 | 34662.51 |
2855 | 2019.11.20 11:15 | buy | 864 | 1.38 | 0.68060 | 0.00000 | 0.00000 | |
2856 | 2019.11.20 11:15 | modify | 864 | 1.38 | 0.68060 | 0.67560 | 0.00000 | |
2857 | 2019.11.20 15:00 | close | 864 | 1.38 | 0.68118 | 0.67560 | 0.00000 | 80.04 | 34742.55 |
2858 | 2019.11.21 11:45 | sell | 865 | 1.38 | 0.68044 | 0.00000 | 0.00000 | |
2859 | 2019.11.21 11:45 | modify | 865 | 1.38 | 0.68044 | 0.68544 | 0.00000 | |
2860 | 2019.11.21 11:50 | sell | 866 | 1.38 | 0.68041 | 0.00000 | 0.00000 | |
2861 | 2019.11.21 11:50 | modify | 866 | 1.38 | 0.68041 | 0.68541 | 0.00000 | |
2862 | 2019.11.21 15:00 | close | 866 | 1.38 | 0.68105 | 0.68541 | 0.00000 | -88.32 | 34654.23 |
2863 | 2019.11.21 15:00 | close | 865 | 1.38 | 0.68105 | 0.68544 | 0.00000 | -84.18 | 34570.05 |
2864 | 2019.11.25 00:40 | sell | 867 | 1.38 | 0.67879 | 0.00000 | 0.00000 | |
2865 | 2019.11.25 00:40 | modify | 867 | 1.38 | 0.67879 | 0.68379 | 0.00000 | |
2866 | 2019.11.25 00:45 | sell | 868 | 1.37 | 0.67879 | 0.00000 | 0.00000 | |
2867 | 2019.11.25 00:45 | modify | 868 | 1.37 | 0.67879 | 0.68379 | 0.00000 | |
2868 | 2019.11.25 15:00 | close | 868 | 1.37 | 0.67834 | 0.68379 | 0.00000 | 61.65 | 34631.70 |
2869 | 2019.11.25 15:00 | close | 867 | 1.38 | 0.67834 | 0.68379 | 0.00000 | 62.10 | 34693.80 |
2870 | 2019.11.27 07:15 | buy | 869 | 1.38 | 0.67752 | 0.00000 | 0.00000 | |
2871 | 2019.11.27 07:15 | modify | 869 | 1.38 | 0.67752 | 0.67252 | 0.00000 | |
2872 | 2019.11.27 07:20 | buy | 870 | 1.37 | 0.67749 | 0.00000 | 0.00000 | |
2873 | 2019.11.27 07:20 | modify | 870 | 1.37 | 0.67749 | 0.67249 | 0.00000 | |
2874 | 2019.11.27 15:00 | close | 870 | 1.37 | 0.67879 | 0.67249 | 0.00000 | 178.10 | 34871.90 |
2875 | 2019.11.27 15:00 | close | 869 | 1.38 | 0.67879 | 0.67252 | 0.00000 | 175.26 | 35047.16 |
2876 | 2019.11.28 01:45 | buy | 871 | 1.40 | 0.67668 | 0.00000 | 0.00000 | |
2877 | 2019.11.28 01:45 | modify | 871 | 1.40 | 0.67668 | 0.67168 | 0.00000 | |
2878 | 2019.11.28 01:50 | buy | 872 | 1.39 | 0.67662 | 0.00000 | 0.00000 | |
2879 | 2019.11.28 01:50 | modify | 872 | 1.39 | 0.67662 | 0.67162 | 0.00000 | |
2880 | 2019.11.28 01:55 | buy | 873 | 1.38 | 0.67668 | 0.00000 | 0.00000 | |
2881 | 2019.11.28 01:55 | modify | 873 | 1.38 | 0.67668 | 0.67168 | 0.00000 | |
2882 | 2019.11.28 15:00 | close | 873 | 1.38 | 0.67710 | 0.67168 | 0.00000 | 57.96 | 35105.12 |
2883 | 2019.11.28 15:00 | close | 872 | 1.39 | 0.67710 | 0.67162 | 0.00000 | 66.72 | 35171.84 |
2884 | 2019.11.28 15:00 | close | 871 | 1.40 | 0.67710 | 0.67168 | 0.00000 | 58.80 | 35230.64 |
2885 | 2019.12.02 04:40 | sell | 874 | 1.40 | 0.67743 | 0.00000 | 0.00000 | |
2886 | 2019.12.02 04:40 | modify | 874 | 1.40 | 0.67743 | 0.68243 | 0.00000 | |
2887 | 2019.12.02 11:40 | sell | 875 | 1.39 | 0.67828 | 0.00000 | 0.00000 | |
2888 | 2019.12.02 11:40 | modify | 875 | 1.39 | 0.67828 | 0.68328 | 0.00000 | |
2889 | 2019.12.02 15:00 | close | 875 | 1.39 | 0.67876 | 0.68328 | 0.00000 | -66.72 | 35163.92 |
2890 | 2019.12.02 15:00 | close | 874 | 1.40 | 0.67876 | 0.68243 | 0.00000 | -186.20 | 34977.72 |
2891 | 2019.12.03 06:55 | sell | 876 | 1.39 | 0.68406 | 0.00000 | 0.00000 | |
2892 | 2019.12.03 06:55 | modify | 876 | 1.39 | 0.68406 | 0.68906 | 0.00000 | |
2893 | 2019.12.03 15:00 | close | 876 | 1.39 | 0.68417 | 0.68906 | 0.00000 | -15.29 | 34962.43 |
2894 | 2019.12.10 00:30 | buy | 877 | 1.39 | 0.68256 | 0.00000 | 0.00000 | |
2895 | 2019.12.10 00:30 | modify | 877 | 1.39 | 0.68256 | 0.67756 | 0.00000 | |
2896 | 2019.12.10 00:35 | buy | 878 | 1.39 | 0.68259 | 0.00000 | 0.00000 | |
2897 | 2019.12.10 00:35 | modify | 878 | 1.39 | 0.68259 | 0.67759 | 0.00000 | |
2898 | 2019.12.10 15:00 | close | 878 | 1.39 | 0.68019 | 0.67759 | 0.00000 | -333.60 | 34628.83 |
2899 | 2019.12.10 15:00 | close | 877 | 1.39 | 0.68019 | 0.67756 | 0.00000 | -329.43 | 34299.40 |
2900 | 2019.12.11 11:40 | sell | 879 | 1.37 | 0.68272 | 0.00000 | 0.00000 | |
2901 | 2019.12.11 11:40 | modify | 879 | 1.37 | 0.68272 | 0.68772 | 0.00000 | |
2902 | 2019.12.11 15:00 | close | 879 | 1.37 | 0.68392 | 0.68772 | 0.00000 | -164.40 | 34135.00 |
2903 | 2019.12.13 00:50 | sell | 880 | 1.36 | 0.69307 | 0.00000 | 0.00000 | |
2904 | 2019.12.13 00:50 | modify | 880 | 1.36 | 0.69307 | 0.69807 | 0.00000 | |
2905 | 2019.12.13 15:00 | close | 880 | 1.36 | 0.69107 | 0.69807 | 0.00000 | 272.00 | 34407.00 |
2906 | 2019.12.16 00:40 | sell | 881 | 1.37 | 0.68772 | 0.00000 | 0.00000 | |
2907 | 2019.12.16 00:40 | modify | 881 | 1.37 | 0.68772 | 0.69272 | 0.00000 | |
2908 | 2019.12.16 00:45 | sell | 882 | 1.36 | 0.68774 | 0.00000 | 0.00000 | |
2909 | 2019.12.16 00:45 | modify | 882 | 1.36 | 0.68774 | 0.69274 | 0.00000 | |
2910 | 2019.12.16 15:00 | close | 882 | 1.36 | 0.68881 | 0.69274 | 0.00000 | -145.52 | 34261.48 |
2911 | 2019.12.16 15:00 | close | 881 | 1.37 | 0.68881 | 0.69272 | 0.00000 | -149.33 | 34112.15 |
2912 | 2019.12.20 02:35 | sell | 883 | 1.36 | 0.68919 | 0.00000 | 0.00000 | |
2913 | 2019.12.20 02:35 | modify | 883 | 1.36 | 0.68919 | 0.69419 | 0.00000 | |
2914 | 2019.12.20 02:40 | sell | 884 | 1.35 | 0.68913 | 0.00000 | 0.00000 | |
2915 | 2019.12.20 02:40 | modify | 884 | 1.35 | 0.68913 | 0.69413 | 0.00000 | |
2916 | 2019.12.20 15:00 | close | 884 | 1.35 | 0.68989 | 0.69413 | 0.00000 | -102.60 | 34009.55 |
2917 | 2019.12.20 15:00 | close | 883 | 1.36 | 0.68989 | 0.69419 | 0.00000 | -95.20 | 33914.35 |