Strategy Tester Report
W2C-Dickie_ver1.20
Ava-Demo (Build 1010)

通貨ペアUSDJPY (US Dollar vs Japanese Yen)
期間1時間足(H1) 2005.01.03 00:00 - 2016.09.09 00:00 (2005.01.01 - 2016.09.09)
モデルコントロールポイント(おおまかな方法。結果はあまり信頼性はない)
パラメーターMagicNumber=20160909; Lots=0.01; slippage=3;
テストバー数73216モデルティック数1783204モデリング品質n/a
不整合チャートエラー42
初期証拠金10000.00スプレッド15
純益2392.63総利益14140.64総損失-11748.01
プロフィットファクタ1.20期待利得0.43
絶対ドローダウン45.42最大ドローダウン409.47 (3.22%)相対ドローダウン3.31% (340.42)
総取引数5564売りポジション(勝率%)2744 (41.44%)買いポジション(勝率%)2820 (44.61%)
勝率(%)2395 (43.04%)負率 (%)3169 (56.96%)
最大勝トレード36.37敗トレード-10.17
平均勝トレード5.90敗トレード-3.71
最大連勝(金額)14 (71.86)連敗(金額)18 (-34.87)
最大連勝(トレード数)121.78 (6)連敗(トレード数)-104.56 (15)
平均連勝2連敗3
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12005.01.03 05:00buy10.01103.2550.0000.000
22005.01.03 05:00modify10.01103.255102.687106.869
32005.01.03 08:00buy20.01102.7750.0000.000
42005.01.03 08:00modify20.01102.775101.850106.372
52005.01.03 08:46s/l10.01102.687102.687106.869-5.539994.47
62005.01.03 08:46buy30.01102.6550.0000.000
72005.01.03 08:46modify30.01102.655102.090106.248
82005.01.04 06:00close20.01102.630101.850106.372-1.439993.04
92005.01.04 06:00sell40.01102.6300.0000.000
102005.01.04 06:00modify40.01102.630103.65699.038
112005.01.04 06:00close30.01102.630102.090106.248-0.269992.78
122005.01.04 06:00sell50.01102.6300.0000.000
132005.01.04 06:00modify50.01102.630103.24699.038
142005.01.04 10:40s/l50.01103.246103.24699.038-5.969986.82
152005.01.04 10:50s/l40.01103.656103.65699.038-9.909976.92
162005.01.04 11:00buy60.01103.6550.0000.000
172005.01.04 11:00modify60.01103.655103.085107.283
182005.01.04 21:00close60.01104.510103.085107.2838.189985.10
192005.01.04 21:00sell70.01104.5100.0000.000
202005.01.04 21:00modify70.01104.510105.137100.852
212005.01.05 09:00sell80.01104.7100.0000.000
222005.01.05 09:00modify80.01104.710105.757101.045
232005.01.06 11:32s/l70.01105.137105.137100.852-6.149978.96
242005.01.06 11:32sell90.01105.1250.0000.000
252005.01.06 11:32modify90.01105.125105.756101.446
262005.01.06 12:00close90.01104.935105.756101.4461.819980.77
272005.01.06 12:00buy100.01104.9350.0000.000
282005.01.06 12:00modify100.01104.935104.358108.608
292005.01.07 10:00close100.01104.520104.358108.608-3.999976.78
302005.01.07 10:00sell110.01104.5200.0000.000
312005.01.07 10:00modify110.01104.520105.147100.862
322005.01.07 16:00close80.01104.075105.757101.0455.929982.71
332005.01.07 16:00buy120.01104.0750.0000.000
342005.01.07 16:00modify120.01104.075103.138107.718
352005.01.07 17:00close110.01104.845105.147100.862-3.109979.61
362005.01.07 17:00buy130.01104.8450.0000.000
372005.01.07 17:00modify130.01104.845104.268108.515
382005.01.10 13:00close120.01104.390103.138107.7183.009982.61
392005.01.10 13:00sell140.01104.3900.0000.000
402005.01.10 13:00modify140.01104.390105.434100.736
412005.01.10 13:00close130.01104.390104.268108.515-4.389978.23
422005.01.10 13:00sell150.01104.3900.0000.000
432005.01.10 13:00modify150.01104.390105.016100.736
442005.01.12 15:00close140.01102.215105.434100.73621.199999.42
452005.01.12 15:00buy160.01102.2150.0000.000
462005.01.12 15:00modify160.01102.215101.295105.793
472005.01.12 15:00close150.01102.215105.016100.73621.1910020.61
482005.01.12 15:00buy170.01102.2150.0000.000
492005.01.12 15:00modify170.01102.215101.653105.793
502005.01.14 20:00close170.01101.970101.653105.793-2.4810018.13
512005.01.14 20:00sell180.01101.9700.0000.000
522005.01.14 20:00modify180.01101.970102.58298.401
532005.01.18 01:00close180.01102.245102.58298.401-2.7810015.35
542005.01.18 01:00buy190.01102.2450.0000.000
552005.01.18 01:00modify190.01102.245101.683105.824
562005.01.19 01:00close190.01102.220101.683105.824-0.2610015.09
572005.01.19 01:00sell200.01102.2200.0000.000
582005.01.19 01:00modify200.01102.220102.83398.642
592005.01.19 02:00close160.01102.350101.295105.7931.1810016.28
602005.01.19 02:00sell210.01102.3500.0000.000
612005.01.19 02:00modify210.01102.350103.37498.768
622005.01.19 18:00close210.01102.495103.37498.768-1.4110014.87
632005.01.19 18:00buy220.01102.4950.0000.000
642005.01.19 18:00modify220.01102.495101.573106.082
652005.01.19 18:00close200.01102.495102.83398.642-2.6810012.19
662005.01.19 18:00buy230.01102.4950.0000.000
672005.01.19 18:00modify230.01102.495101.931106.082
682005.01.21 10:00close220.01103.700101.573106.08211.5410023.73
692005.01.21 10:00sell240.01103.7000.0000.000
702005.01.21 10:00modify240.01103.700104.737100.071
712005.01.21 10:00close230.01103.700101.931106.08211.5410035.27
722005.01.21 10:00sell250.01103.7000.0000.000
732005.01.21 10:00modify250.01103.700104.322100.071
742005.01.25 10:00close250.01103.165104.322100.0715.1010040.37
752005.01.25 10:00buy260.01103.1650.0000.000
762005.01.25 10:00modify260.01103.165102.598106.776
772005.01.25 22:00close260.01104.080102.598106.7768.7910049.16
782005.01.25 22:00sell270.01104.0800.0000.000
792005.01.25 22:00modify270.01104.080104.704100.437
802005.01.27 12:00close240.01103.445104.737100.0712.2010051.37
812005.01.27 12:00buy280.01103.4450.0000.000
822005.01.27 12:00modify280.01103.445102.514107.066
832005.01.27 12:00close270.01103.445104.704100.4375.9610057.33
842005.01.27 12:00buy290.01103.4450.0000.000
852005.01.27 12:00modify290.01103.445102.876107.066
862005.01.27 22:45s/l290.01102.876102.876107.066-5.5310051.80
872005.01.27 23:15s/l280.01102.514102.514107.066-9.0910042.71
882005.01.28 00:00sell300.01102.8400.0000.000
892005.01.28 00:00modify300.01102.840103.45799.241
902005.01.28 13:00buy310.01103.2850.0000.000
912005.01.28 13:00modify310.01103.285102.355106.900
922005.01.28 13:00close300.01103.285103.45799.241-4.3110038.40
932005.01.28 13:00buy320.01103.2850.0000.000
942005.01.28 13:00modify320.01103.285102.717106.900
952005.02.01 02:00close320.01103.610102.717106.9003.1010041.50
962005.02.01 02:00sell330.01103.6100.0000.000
972005.02.01 02:00modify330.01103.610104.23299.984
982005.02.01 04:00close330.01103.615104.23299.984-0.0510041.45
992005.02.01 04:00buy340.01103.6150.0000.000
1002005.02.01 04:00modify340.01103.615103.045107.242
1012005.02.01 09:00close340.01103.940103.045107.2423.1310044.58
1022005.02.01 09:00sell350.01103.9400.0000.000
1032005.02.01 09:00modify350.01103.940104.564100.302
1042005.02.02 04:00close310.01103.650102.355106.9003.4610048.04
1052005.02.02 04:00sell360.01103.6500.0000.000
1062005.02.02 04:00modify360.01103.650104.687100.022
1072005.02.02 23:00close360.01103.585104.687100.0220.6310048.67
1082005.02.02 23:00buy370.01103.5850.0000.000
1092005.02.02 23:00modify370.01103.585102.653107.210
1102005.02.02 23:00close350.01103.585104.564100.3023.3910052.06
1112005.02.02 23:00buy380.01103.5850.0000.000
1122005.02.02 23:00modify380.01103.585103.015107.210
1132005.02.03 15:00close370.01104.670102.653107.21010.3110062.37
1142005.02.03 15:00sell390.01104.6700.0000.000
1152005.02.03 15:00modify390.01104.670105.717101.007
1162005.02.03 15:00close380.01104.670103.015107.21010.3110072.68
1172005.02.03 15:00sell400.01104.6700.0000.000
1182005.02.03 15:00modify400.01104.670105.298101.007
1192005.02.04 13:00close390.01103.955105.717101.0076.8410079.52
1202005.02.04 13:00buy410.01103.9550.0000.000
1212005.02.04 13:00modify410.01103.955103.019107.593
1222005.02.07 08:00close400.01104.345105.298101.0073.0210082.54
1232005.02.07 08:00buy420.01104.3450.0000.000
1242005.02.07 08:00modify420.01104.345103.771107.997
1252005.02.08 08:00close410.01105.290103.019107.59312.6410095.18
1262005.02.08 08:00sell430.01105.2900.0000.000
1272005.02.08 08:00modify430.01105.290106.343101.605
1282005.02.08 08:00close420.01105.290103.771107.9978.9610104.14
1292005.02.08 08:00sell440.01105.2900.0000.000
1302005.02.08 08:00modify440.01105.290105.922101.605
1312005.02.08 12:32s/l440.01105.922105.922101.605-5.9610098.18
1322005.02.08 14:00sell450.01105.6400.0000.000
1332005.02.08 14:00modify450.01105.640106.274101.943
1342005.02.09 22:00close430.01105.665106.343101.605-3.5910094.58
1352005.02.09 22:00buy460.01105.6650.0000.000
1362005.02.09 22:00modify460.01105.665104.714109.363
1372005.02.09 22:00close450.01105.665106.274101.943-0.2810094.30
1382005.02.09 22:00buy470.01105.6650.0000.000
1392005.02.09 22:00modify470.01105.665105.084109.363
1402005.02.10 10:00close460.01105.670104.714109.363-0.0110094.29
1412005.02.10 10:00sell480.01105.6700.0000.000
1422005.02.10 10:00modify480.01105.670106.727101.972
1432005.02.10 10:00close470.01105.670105.084109.363-0.0110094.28
1442005.02.10 10:00sell490.01105.6700.0000.000
1452005.02.10 10:00modify490.01105.670106.304101.972
1462005.02.10 12:00close480.01105.935106.727101.972-2.5010091.78
1472005.02.10 12:00buy500.01105.9350.0000.000
1482005.02.10 12:00modify500.01105.935104.982109.643
1492005.02.10 13:00close490.01106.075106.304101.972-3.8210087.96
1502005.02.10 13:00buy510.01106.0750.0000.000
1512005.02.10 13:00modify510.01106.075105.492109.788
1522005.02.10 16:50s/l510.01105.492105.492109.788-5.5310082.43
1532005.02.11 04:00close500.01105.750104.982109.643-1.7710080.66
1542005.02.11 04:00sell520.01105.7500.0000.000
1552005.02.11 04:00modify520.01105.750106.808102.049
1562005.02.11 04:00sell530.01105.7500.0000.000
1572005.02.11 04:00modify530.01105.750106.385102.049
1582005.02.14 03:00close520.01104.885106.808102.0498.2110088.87
1592005.02.14 03:00buy540.01104.8850.0000.000
1602005.02.14 03:00modify540.01104.885103.941108.556
1612005.02.15 02:00close530.01105.225106.385102.0494.9010093.77
1622005.02.15 02:00buy550.01105.2250.0000.000
1632005.02.15 02:00modify550.01105.225104.646108.908
1642005.02.15 14:50s/l550.01104.646104.646108.908-5.5310088.24
1652005.02.15 16:00close540.01104.880103.941108.556-0.0710088.17
1662005.02.15 16:00sell560.01104.8800.0000.000
1672005.02.15 16:00modify560.01104.880105.929101.209
1682005.02.15 16:00sell570.01104.8800.0000.000
1692005.02.15 16:00modify570.01104.880105.509101.209
1702005.02.16 11:00close560.01105.125105.929101.209-2.3710085.80
1712005.02.16 11:00buy580.01105.1250.0000.000
1722005.02.16 11:00modify580.01105.125104.179108.804
1732005.02.16 11:00close570.01105.125105.509101.209-2.3710083.42
1742005.02.16 11:00buy590.01105.1250.0000.000
1752005.02.16 11:00modify590.01105.125104.547108.804
1762005.02.16 18:00close590.01105.610104.547108.8044.5910088.01
1772005.02.16 18:00sell600.01105.6100.0000.000
1782005.02.16 18:00modify600.01105.610106.244101.914
1792005.02.18 12:00close580.01105.450104.179108.8043.0010091.01
1802005.02.18 12:00sell610.01105.4500.0000.000
1812005.02.18 12:00modify610.01105.450106.505101.759
1822005.02.18 19:00close610.01105.655106.505101.759-1.9410089.07
1832005.02.18 19:00buy620.01105.6550.0000.000
1842005.02.18 19:00modify620.01105.655104.704109.353
1852005.02.18 19:00close600.01105.655106.244101.914-0.6110088.47
1862005.02.18 19:00buy630.01105.6550.0000.000
1872005.02.18 19:00modify630.01105.655105.074109.353
1882005.02.21 16:00close620.01105.520104.704109.353-1.3010087.17
1892005.02.21 16:00sell640.01105.5200.0000.000
1902005.02.21 16:00modify640.01105.520106.575101.827
1912005.02.21 16:00close630.01105.520105.074109.353-1.3010085.87
1922005.02.21 16:00sell650.01105.5200.0000.000
1932005.02.21 16:00modify650.01105.520106.153101.827
1942005.02.22 09:00close640.01104.525106.575101.8279.4810095.34
1952005.02.22 09:00buy660.01104.5250.0000.000
1962005.02.22 09:00modify660.01104.525103.584108.183
1972005.02.22 10:00close650.01104.295106.153101.82711.7110107.05
1982005.02.22 10:00buy670.01104.2950.0000.000
1992005.02.22 10:00modify670.01104.295103.721107.945
2002005.02.24 11:00close670.01104.950103.721107.9456.1610113.21
2012005.02.24 11:00sell680.01104.9500.0000.000
2022005.02.24 11:00modify680.01104.950105.580101.277
2032005.02.24 13:00close660.01104.760103.584108.1832.1610115.37
2042005.02.24 13:00sell690.01104.7600.0000.000
2052005.02.24 13:00modify690.01104.760105.808101.093
2062005.02.24 17:00close680.01105.405105.580101.277-4.3210111.05
2072005.02.24 17:00buy700.01105.4050.0000.000
2082005.02.24 17:00modify700.01105.405104.825109.094
2092005.02.24 18:00close700.01105.380104.825109.094-0.2410110.81
2102005.02.24 18:00sell710.01105.3800.0000.000
2112005.02.24 18:00modify710.01105.380106.012101.692
2122005.03.01 05:00close710.01104.605106.012101.6927.2810118.09
2132005.03.01 05:00buy720.01104.6050.0000.000
2142005.03.01 05:00modify720.01104.605104.030108.266
2152005.03.01 06:00close690.01104.515105.808101.0932.2110120.30
2162005.03.01 06:00buy730.01104.5150.0000.000
2172005.03.01 06:00modify730.01104.515103.574108.173
2182005.03.01 17:00close730.01104.410103.574108.173-1.0110119.29
2192005.03.01 17:00sell740.01104.4100.0000.000
2202005.03.01 17:00modify740.01104.410105.454100.756
2212005.03.01 17:00close720.01104.410104.030108.266-1.8710117.42
2222005.03.01 17:00sell750.01104.4100.0000.000
2232005.03.01 17:00modify750.01104.410105.036100.756
2242005.03.02 06:00close740.01104.605105.454100.756-1.9010115.51
2252005.03.02 06:00buy760.01104.6050.0000.000
2262005.03.02 06:00modify760.01104.605103.664108.266
2272005.03.02 06:00close750.01104.605105.036100.756-1.9010113.61
2282005.03.02 06:00buy770.01104.6050.0000.000
2292005.03.02 06:00modify770.01104.605104.030108.266
2302005.03.04 18:00close770.01104.450104.030108.266-1.5610112.05
2312005.03.04 18:00sell780.01104.4500.0000.000
2322005.03.04 18:00modify780.01104.450105.077100.794
2332005.03.07 12:03s/l780.01105.077105.077100.794-6.0110106.03
2342005.03.07 15:00buy790.01105.2350.0000.000
2352005.03.07 15:00modify790.01105.235104.656108.918
2362005.03.08 10:00close760.01104.840103.664108.2662.1210108.16
2372005.03.08 10:00sell800.01104.8400.0000.000
2382005.03.08 10:00modify800.01104.840105.888101.171
2392005.03.08 10:00close790.01104.840104.656108.918-3.7910104.37
2402005.03.08 10:00sell810.01104.8400.0000.000
2412005.03.08 10:00modify810.01104.840105.469101.171
2422005.03.09 13:00close800.01103.875105.888101.1719.2510113.61
2432005.03.09 13:00buy820.01103.8750.0000.000
2442005.03.09 13:00modify820.01103.875102.940107.511
2452005.03.09 13:00close810.01103.875105.469101.1719.2510122.86
2462005.03.09 13:00buy830.01103.8750.0000.000
2472005.03.09 13:00modify830.01103.875103.304107.511
2482005.03.11 19:00close820.01103.920102.940107.5110.3510123.21
2492005.03.11 19:00sell840.01103.9200.0000.000
2502005.03.11 19:00modify840.01103.920104.959100.283
2512005.03.11 19:00close830.01103.920103.304107.5110.3510123.56
2522005.03.11 19:00sell850.01103.9200.0000.000
2532005.03.11 19:00modify850.01103.920104.544100.283
2542005.03.14 03:20s/l850.01104.544104.544100.283-6.0110117.55
2552005.03.14 04:00sell860.01104.3900.0000.000
2562005.03.14 04:00modify860.01104.390105.016100.736
2572005.03.14 07:00close840.01104.555104.959100.283-6.1110111.44
2582005.03.14 07:00buy870.01104.5550.0000.000
2592005.03.14 07:00modify870.01104.555103.614108.214
2602005.03.14 07:00close860.01104.555105.016100.736-1.5810109.86
2612005.03.14 07:00buy880.01104.5550.0000.000
2622005.03.14 07:00modify880.01104.555103.980108.214
2632005.03.15 11:00close870.01104.760103.614108.2141.9410111.80
2642005.03.15 11:00sell890.01104.7600.0000.000
2652005.03.15 11:00modify890.01104.760105.808101.093
2662005.03.15 11:00close880.01104.760103.980108.2141.9410113.74
2672005.03.15 11:00sell900.01104.7600.0000.000
2682005.03.15 11:00modify900.01104.760105.389101.093
2692005.03.17 07:00close900.01104.275105.389101.0934.4710118.21
2702005.03.17 07:00buy910.01104.2750.0000.000
2712005.03.17 07:00modify910.01104.275103.701107.925
2722005.03.17 08:00close890.01104.215105.808101.0935.0510123.26
2732005.03.17 08:00buy920.01104.2150.0000.000
2742005.03.17 08:00modify920.01104.215103.277107.863
2752005.03.21 04:00close910.01105.030103.701107.9257.1510130.41
2762005.03.21 04:00sell930.01105.0300.0000.000
2772005.03.21 04:00modify930.01105.030105.660101.354
2782005.03.21 14:00close920.01105.250103.277107.8639.7910140.20
2792005.03.21 14:00sell940.01105.2500.0000.000
2802005.03.21 14:00modify940.01105.250106.303101.566
2812005.03.22 21:20s/l930.01105.660105.660101.354-6.0010134.20
2822005.03.22 22:00sell950.01105.6100.0000.000
2832005.03.22 22:00modify950.01105.610106.244101.914
2842005.03.24 02:15s/l950.01106.244106.244101.914-6.1410128.06
2852005.03.24 02:15sell960.01106.2850.0000.000
2862005.03.24 02:15modify960.01106.285106.923102.565
2872005.03.24 02:20s/l940.01106.303106.303101.566-10.1210117.94
2882005.03.24 02:20sell970.01106.3500.0000.000
2892005.03.24 02:20modify970.01106.350107.414102.628
2902005.03.28 04:00s/l960.01106.923106.923102.565-6.0610111.88
2912005.03.29 15:50s/l970.01107.414107.414102.628-10.0310101.85
2922005.03.30 14:00sell980.01107.5800.0000.000
2932005.03.30 14:00modify980.01107.580108.225103.815
2942005.03.30 15:00sell990.01107.4200.0000.000
2952005.03.30 15:00modify990.01107.420108.494103.660
2962005.03.30 22:00close980.01107.555108.225103.8150.2310102.08
2972005.03.30 22:00buy1000.01107.5550.0000.000
2982005.03.30 22:00modify1000.01107.555106.963111.319
2992005.03.30 23:00close990.01107.555108.494103.660-1.2610100.82
3002005.03.30 23:00buy1010.01107.5550.0000.000
3012005.03.30 23:00modify1010.01107.555106.587111.319
3022005.03.31 08:00close1000.01107.110106.963111.319-4.2110096.61
3032005.03.31 08:00sell1020.01107.1100.0000.000
3042005.03.31 08:00modify1020.01107.110107.753103.361
3052005.03.31 09:00close1010.01107.110106.587111.319-4.2110092.40
3062005.03.31 09:00sell1030.01107.1100.0000.000
3072005.03.31 09:00modify1030.01107.110108.181103.361
3082005.03.31 13:00close1030.01106.885108.181103.3612.1110094.51
3092005.03.31 13:00buy1040.01106.8850.0000.000
3102005.03.31 13:00modify1040.01106.885105.923110.626
3112005.04.01 04:00close1020.01107.425107.753103.361-2.9710091.54
3122005.04.01 04:00buy1050.01107.4250.0000.000
3132005.04.01 04:00modify1050.01107.425106.834111.185
3142005.04.01 15:46s/l1050.01106.834106.834111.185-5.5410086.00
3152005.04.04 16:00close1040.01108.230105.923110.62612.3910098.39
3162005.04.04 16:00sell1060.01108.2300.0000.000
3172005.04.04 16:00modify1060.01108.230109.312104.442
3182005.04.04 16:00sell1070.01108.2300.0000.000
3192005.04.04 16:00modify1070.01108.230108.879104.442
3202005.04.05 09:50s/l1070.01108.879108.879104.442-6.0010092.38
3212005.04.05 11:00sell1080.01108.7100.0000.000
3222005.04.05 11:00modify1080.01108.710109.362104.905
3232005.04.06 18:00close1060.01108.685109.312104.442-4.2810088.10
3242005.04.06 18:00buy1090.01108.6850.0000.000
3252005.04.06 18:00modify1090.01108.685107.707112.489
3262005.04.06 18:00close1080.01108.685109.362104.9050.1910088.29
3272005.04.06 18:00buy1100.01108.6850.0000.000
3282005.04.06 18:00modify1100.01108.685108.087112.489
3292005.04.07 10:07s/l1100.01108.087108.087112.489-5.6010082.69
3302005.04.07 13:00close1090.01108.300107.707112.489-3.6110079.08
3312005.04.07 13:00sell1110.01108.3000.0000.000
3322005.04.07 13:00modify1110.01108.300109.383104.510
3332005.04.07 13:00sell1120.01108.3000.0000.000
3342005.04.07 13:00modify1120.01108.300108.950104.510
3352005.04.08 03:00close1110.01108.605109.383104.510-2.8510076.23
3362005.04.08 03:00buy1130.01108.6050.0000.000
3372005.04.08 03:00modify1130.01108.605107.628112.406
3382005.04.08 03:00close1120.01108.605108.950104.510-2.8510073.37
3392005.04.08 03:00buy1140.01108.6050.0000.000
3402005.04.08 03:00modify1140.01108.605108.008112.406
3412005.04.08 21:00close1130.01108.300107.628112.406-2.8210070.55
3422005.04.08 21:00sell1150.01108.3000.0000.000
3432005.04.08 21:00modify1150.01108.300109.383104.510
3442005.04.08 21:00close1140.01108.300108.008112.406-2.8210067.73
3452005.04.08 21:00sell1160.01108.3000.0000.000
3462005.04.08 21:00modify1160.01108.300108.950104.510
3472005.04.12 17:00close1160.01108.265108.950104.5100.2310067.96
3482005.04.12 17:00buy1170.01108.2650.0000.000
3492005.04.12 17:00modify1170.01108.265107.670112.054
3502005.04.12 18:00close1150.01108.285109.383104.5100.0510068.02
3512005.04.12 18:00buy1180.01108.2850.0000.000
3522005.04.12 18:00modify1180.01108.285107.310112.075
3532005.04.12 23:20s/l1170.01107.670107.670112.054-5.5310062.49
3542005.04.13 07:00sell1190.01107.3700.0000.000
3552005.04.13 07:00modify1190.01107.370108.014103.612
3562005.04.13 08:20s/l1180.01107.310107.310112.075-9.1110053.38
3572005.04.14 06:00buy1200.01107.7850.0000.000
3582005.04.14 06:00modify1200.01107.785106.815111.557
3592005.04.14 06:00close1190.01107.785108.014103.612-3.9810049.39
3602005.04.14 06:00buy1210.01107.7850.0000.000
3612005.04.14 06:00modify1210.01107.785107.192111.557
3622005.04.14 14:00close1210.01108.090107.192111.5572.8210052.21
3632005.04.14 14:00sell1220.01108.0900.0000.000
3642005.04.14 14:00modify1220.01108.090108.739104.307
3652005.04.19 21:16s/l1200.01106.815106.815111.557-9.1410043.07
3662005.04.20 18:00close1220.01106.835108.739104.30711.5710054.65
3672005.04.20 18:00buy1230.01106.8350.0000.000
3682005.04.20 18:00modify1230.01106.835106.247110.574
3692005.04.20 19:00buy1240.01106.7750.0000.000
3702005.04.20 19:00modify1240.01106.775105.814110.512
3712005.04.21 04:00close1240.01106.700105.814110.512-0.7610053.89
3722005.04.21 04:00sell1250.01106.7000.0000.000
3732005.04.21 04:00modify1250.01106.700107.767102.966
3742005.04.21 04:00close1230.01106.700106.247110.574-1.3310052.56
3752005.04.21 04:00sell1260.01106.7000.0000.000
3762005.04.21 04:00modify1260.01106.700107.340102.966
3772005.04.21 13:45s/l1260.01107.340107.340102.966-5.9610046.60
3782005.04.21 14:00buy1270.01107.3850.0000.000
3792005.04.21 14:00modify1270.01107.385106.794111.143
3802005.04.22 00:59s/l1270.01106.794106.794111.143-5.5510041.05
3812005.04.22 04:00sell1280.01106.8500.0000.000
3822005.04.22 04:00modify1280.01106.850107.491103.110
3832005.04.22 16:00close1250.01105.945107.767102.9667.0910048.14
3842005.04.22 16:00buy1290.01105.9450.0000.000
3852005.04.22 16:00modify1290.01105.945104.991109.653
3862005.04.22 16:00close1280.01105.945107.491103.1108.5410056.68
3872005.04.22 16:00buy1300.01105.9450.0000.000
3882005.04.22 16:00modify1300.01105.945105.362109.653
3892005.04.27 20:00close1290.01105.920104.991109.653-0.3010056.38
3902005.04.27 20:00sell1310.01105.9200.0000.000
3912005.04.27 20:00modify1310.01105.920106.979102.213
3922005.04.27 20:00close1300.01105.920105.362109.653-0.3010056.08
3932005.04.27 20:00sell1320.01105.9200.0000.000
3942005.04.27 20:00modify1320.01105.920106.556102.213
3952005.04.29 00:00close1310.01106.125106.979102.213-2.1110053.97
3962005.04.29 00:00buy1330.01106.1250.0000.000
3972005.04.29 00:00modify1330.01106.125105.170109.839
3982005.04.29 00:00close1320.01106.125106.556102.213-2.1110051.86
3992005.04.29 00:00buy1340.01106.1250.0000.000
4002005.04.29 00:00modify1340.01106.125105.541109.839
4012005.04.29 06:50s/l1340.01105.541105.541109.839-5.5410046.32
4022005.04.29 08:20s/l1330.01105.170105.170109.839-9.0810037.24
4032005.04.29 09:00sell1350.01105.2500.0000.000
4042005.04.29 09:00modify1350.01105.250105.882101.566
4052005.04.29 16:00buy1360.01105.0050.0000.000
4062005.04.29 16:00modify1360.01105.005104.060108.680
4072005.04.29 18:00close1350.01104.665105.882101.5665.5910042.83
4082005.04.29 18:00buy1370.01104.6650.0000.000
4092005.04.29 18:00modify1370.01104.665104.089108.328
4102005.05.03 00:00close1360.01105.120104.060108.6801.0510043.88
4112005.05.03 00:00sell1380.01105.1200.0000.000
4122005.05.03 00:00modify1380.01105.120106.171101.441
4132005.05.03 00:00close1370.01105.120104.089108.3284.2910048.18
4142005.05.03 00:00sell1390.01105.1200.0000.000
4152005.05.03 00:00modify1390.01105.120105.751101.441
4162005.05.03 14:00close1390.01105.165105.751101.441-0.4310047.75
4172005.05.03 14:00buy1400.01105.1650.0000.000
4182005.05.03 14:00modify1400.01105.165104.587108.846
4192005.05.03 15:00close1380.01105.195106.171101.441-0.7110047.04
4202005.05.03 15:00buy1410.01105.1950.0000.000
4212005.05.03 15:00modify1410.01105.195104.248108.877
4222005.05.03 23:00close1410.01105.070104.248108.877-1.1910045.85
4232005.05.03 23:00sell1420.01105.0700.0000.000
4242005.05.03 23:00modify1420.01105.070106.121101.393
4252005.05.03 23:00close1400.01105.070104.587108.846-0.9010044.95
4262005.05.03 23:00sell1430.01105.0700.0000.000
4272005.05.03 23:00modify1430.01105.070105.700101.393
4282005.05.04 15:00close1420.01104.295106.121101.3937.3910052.33
4292005.05.04 15:00buy1440.01104.2950.0000.000
4302005.05.04 15:00modify1440.01104.295103.356107.945
4312005.05.04 15:00close1430.01104.295105.700101.3937.3910059.72
4322005.05.04 15:00buy1450.01104.2950.0000.000
4332005.05.04 15:00modify1450.01104.295103.721107.945
4342005.05.05 08:00close1440.01104.350103.356107.9450.4710060.19
4352005.05.05 08:00sell1460.01104.3500.0000.000
4362005.05.05 08:00modify1460.01104.350105.394100.698
4372005.05.05 08:00close1450.01104.350103.721107.9450.4710060.66
4382005.05.05 08:00sell1470.01104.3500.0000.000
4392005.05.05 08:00modify1470.01104.350104.976100.698
4402005.05.06 04:00close1460.01104.635105.394100.698-2.7610057.90
4412005.05.06 04:00buy1480.01104.6350.0000.000
4422005.05.06 04:00modify1480.01104.635103.693108.297
4432005.05.06 04:00close1470.01104.635104.976100.698-2.7610055.13
4442005.05.06 04:00buy1490.01104.6350.0000.000
4452005.05.06 04:00modify1490.01104.635104.060108.297
4462005.05.10 21:00close1490.01105.450104.060108.2977.6910062.82
4472005.05.10 21:00sell1500.01105.4500.0000.000
4482005.05.10 21:00modify1500.01105.450106.083101.759
4492005.05.10 22:00close1480.01105.570103.693108.2978.8210071.64
4502005.05.10 22:00sell1510.01105.5700.0000.000
4512005.05.10 22:00modify1510.01105.570106.626101.875
4522005.05.11 17:00close1510.01105.705106.626101.875-1.3210070.32
4532005.05.11 17:00buy1520.01105.7050.0000.000
4542005.05.11 17:00modify1520.01105.705104.754109.405
4552005.05.11 17:00close1500.01105.705106.083101.759-2.4510067.86
4562005.05.11 17:00buy1530.01105.7050.0000.000
4572005.05.11 17:00modify1530.01105.705105.124109.405
4582005.05.12 15:00close1520.01106.800104.754109.40510.1910078.06
4592005.05.12 15:00sell1540.01106.8000.0000.000
4602005.05.12 15:00modify1540.01106.800107.868103.062
4612005.05.12 15:00close1530.01106.800105.124109.40510.1910088.25
4622005.05.12 15:00sell1550.01106.8000.0000.000
4632005.05.12 15:00modify1550.01106.800107.441103.062
4642005.05.16 01:02s/l1550.01107.441107.441103.062-6.0610082.19
4652005.05.16 18:00close1540.01107.035107.868103.062-2.2910079.90
4662005.05.16 18:00buy1560.01107.0350.0000.000
4672005.05.16 18:00modify1560.01107.035106.072110.781
4682005.05.16 18:00buy1570.01107.0350.0000.000
4692005.05.16 18:00modify1570.01107.035106.446110.781
4702005.05.16 21:00close1570.01106.990106.446110.781-0.4210079.48
4712005.05.16 21:00sell1580.01106.9900.0000.000
4722005.05.16 21:00modify1580.01106.990107.632103.245
4732005.05.17 16:00close1580.01107.235107.632103.245-2.3210077.16
4742005.05.17 16:00buy1590.01107.2350.0000.000
4752005.05.17 16:00modify1590.01107.235106.645110.988
4762005.05.18 19:00close1560.01106.950106.072110.781-0.8310076.33
4772005.05.18 19:00sell1600.01106.9500.0000.000
4782005.05.18 19:00modify1600.01106.950108.020103.207
4792005.05.18 19:00close1590.01106.950106.645110.988-2.6810073.65
4802005.05.18 19:00sell1610.01106.9500.0000.000
4812005.05.18 19:00modify1610.01106.950107.592103.207
4822005.05.19 14:00close1610.01107.315107.592103.207-3.5310070.11
4832005.05.19 14:00buy1620.01107.3150.0000.000
4842005.05.19 14:00modify1620.01107.315106.725111.071
4852005.05.19 15:00close1600.01107.405108.020103.207-4.3710065.74
4862005.05.19 15:00buy1630.01107.4050.0000.000
4872005.05.19 15:00modify1630.01107.405106.438111.164
4882005.05.20 15:00close1620.01108.050106.725111.0716.7810072.52
4892005.05.20 15:00sell1640.01108.0500.0000.000
4902005.05.20 15:00modify1640.01108.050108.698104.268
4912005.05.23 15:00close1630.01107.880106.438111.1644.3610076.88
4922005.05.23 15:00sell1650.01107.8800.0000.000
4932005.05.23 15:00modify1650.01107.880108.959104.104
4942005.05.24 13:00close1650.01107.315108.959104.1045.2210082.10
4952005.05.24 13:00buy1660.01107.3150.0000.000
4962005.05.24 13:00modify1660.01107.315106.349111.071
4972005.05.25 08:00close1640.01107.435108.698104.2685.5910087.68
4982005.05.25 08:00buy1670.01107.4350.0000.000
4992005.05.25 08:00modify1670.01107.435106.844111.195
5002005.05.25 13:00close1670.01107.750106.844111.1952.9210090.60
5012005.05.25 13:00sell1680.01107.7500.0000.000
5022005.05.25 13:00modify1680.01107.750108.397103.979
5032005.05.25 14:00close1680.01107.805108.397103.979-0.5110090.09
5042005.05.25 14:00buy1690.01107.8050.0000.000
5052005.05.25 14:00modify1690.01107.805107.212111.578
5062005.05.25 16:00close1660.01107.430106.349111.0711.0510091.15
5072005.05.25 16:00sell1700.01107.4300.0000.000
5082005.05.25 16:00modify1700.01107.430108.504103.670
5092005.05.25 16:00close1690.01107.430107.212111.578-3.4910087.66
5102005.05.25 16:00sell1710.01107.4300.0000.000
5112005.05.25 16:00modify1710.01107.430108.075103.670
5122005.05.25 17:00close1700.01107.775108.504103.670-3.2010084.46
5132005.05.25 17:00buy1720.01107.7750.0000.000
5142005.05.25 17:00modify1720.01107.775106.805111.547
5152005.05.25 18:00close1710.01107.725108.075103.670-2.7410081.72
5162005.05.25 18:00buy1730.01107.7250.0000.000
5172005.05.25 18:00modify1730.01107.725107.133111.495
5182005.05.26 10:00close1730.01108.080107.133111.4953.2210084.94
5192005.05.26 10:00sell1740.01108.0800.0000.000
5202005.05.26 10:00modify1740.01108.080108.728104.297
5212005.05.27 06:00close1720.01107.910106.805111.5471.1710086.11
5222005.05.27 06:00sell1750.01107.9100.0000.000
5232005.05.27 06:00modify1750.01107.910108.989104.133
5242005.05.30 02:00close1750.01108.135108.989104.133-2.1210083.98
5252005.05.30 02:00buy1760.01108.1350.0000.000
5262005.05.30 02:00modify1760.01108.135107.162111.920
5272005.05.30 02:00close1740.01108.135108.728104.297-0.6010083.39
5282005.05.30 02:00buy1770.01108.1350.0000.000
5292005.05.30 02:00modify1770.01108.135107.540111.920
5302005.05.30 14:00close1760.01107.930107.162111.920-1.9010081.49
5312005.05.30 14:00sell1780.01107.9300.0000.000
5322005.05.30 14:00modify1780.01107.930109.009104.152
5332005.05.30 14:00close1770.01107.930107.540111.920-1.9010079.59
5342005.05.30 14:00sell1790.01107.9300.0000.000
5352005.05.30 14:00modify1790.01107.930108.578104.152
5362005.05.30 23:00close1780.01108.005109.009104.152-0.6910078.90
5372005.05.30 23:00buy1800.01108.0050.0000.000
5382005.05.30 23:00modify1800.01108.005107.033111.785
5392005.05.31 00:00close1790.01108.005108.578104.152-0.7310078.16
5402005.05.31 00:00buy1810.01108.0050.0000.000
5412005.05.31 00:00modify1810.01108.005107.411111.785
5422005.06.01 13:00close1800.01108.800107.033111.7857.2710085.43
5432005.06.01 13:00sell1820.01108.8000.0000.000
5442005.06.01 13:00modify1820.01108.800109.888104.992
5452005.06.01 13:00close1810.01108.800107.411111.7857.2910092.72
5462005.06.01 13:00sell1830.01108.8000.0000.000
5472005.06.01 13:00modify1830.01108.800109.453104.992
5482005.06.03 04:00close1820.01107.895109.888104.9928.2110100.94
5492005.06.03 04:00buy1840.01107.8950.0000.000
5502005.06.03 04:00modify1840.01107.895106.924111.671
5512005.06.06 12:00close1830.01107.095109.453104.99215.7010116.63
5522005.06.06 12:00buy1850.01107.0950.0000.000
5532005.06.06 12:00modify1850.01107.095106.506110.843
5542005.06.06 15:16s/l1840.01106.924106.924111.671-9.1110107.52
5552005.06.06 17:00buy1860.01106.7550.0000.000
5562005.06.06 17:00modify1860.01106.755105.794110.491
5572005.06.07 21:37s/l1850.01106.506106.506110.843-5.5510101.97
5582005.06.08 09:00buy1870.01106.7950.0000.000
5592005.06.08 09:00modify1870.01106.795106.208110.533
5602005.06.08 21:00close1870.01107.160106.208110.5333.4110105.38
5612005.06.08 21:00sell1880.01107.1600.0000.000
5622005.06.08 21:00modify1880.01107.160107.803103.409
5632005.06.10 14:50s/l1880.01107.803107.803103.409-6.1410099.25
5642005.06.13 15:00close1860.01109.300105.794110.49123.1410122.39
5652005.06.13 15:00sell1890.01109.3000.0000.000
5662005.06.13 15:00modify1890.01109.300110.393105.475
5672005.06.13 15:00sell1900.01109.3000.0000.000
5682005.06.13 15:00modify1900.01109.300109.956105.475
5692005.06.15 03:00close1900.01109.455109.956105.475-1.5110120.88
5702005.06.15 03:00buy1910.01109.4550.0000.000
5712005.06.15 03:00modify1910.01109.455108.853113.286
5722005.06.15 04:00close1890.01109.305110.393105.475-0.1410120.74
5732005.06.15 04:00buy1920.01109.3050.0000.000
5742005.06.15 04:00modify1920.01109.305108.321113.131
5752005.06.15 11:00close1920.01109.320108.321113.1310.1410120.88
5762005.06.15 11:00sell1930.01109.3200.0000.000
5772005.06.15 11:00modify1930.01109.320110.413105.494
5782005.06.15 11:00close1910.01109.320108.853113.286-1.2310119.65
5792005.06.15 11:00sell1940.01109.3200.0000.000
5802005.06.15 11:00modify1940.01109.320109.976105.494
5812005.06.16 15:00close1930.01108.775110.413105.4944.8810124.53
5822005.06.16 15:00buy1950.01108.7750.0000.000
5832005.06.16 15:00modify1950.01108.775107.796112.582
5842005.06.20 17:00close1940.01109.405109.976105.494-1.0010123.53
5852005.06.20 17:00buy1960.01109.4050.0000.000
5862005.06.20 17:00modify1960.01109.405108.803113.234
5872005.06.20 18:00close1960.01109.410108.803113.2340.0510123.58
5882005.06.20 18:00sell1970.01109.4100.0000.000
5892005.06.20 18:00modify1970.01109.410110.066105.581
5902005.06.22 15:00close1970.01108.765110.066105.5815.8410129.42
5912005.06.22 15:00buy1980.01108.7650.0000.000
5922005.06.22 15:00modify1980.01108.765108.167112.572
5932005.06.23 09:00close1980.01108.750108.167112.572-0.2010129.22
5942005.06.23 09:00sell1990.01108.7500.0000.000
5952005.06.23 09:00modify1990.01108.750109.403104.944
5962005.06.23 10:00close1950.01108.740107.796112.582-0.4610128.76
5972005.06.23 10:00sell2000.01108.7400.0000.000
5982005.06.23 10:00modify2000.01108.740109.827104.934
5992005.06.23 22:00close2000.01108.875109.827104.934-1.2410127.52
6002005.06.23 22:00buy2010.01108.8750.0000.000
6012005.06.23 22:00modify2010.01108.875107.895112.686
6022005.06.23 22:00close1990.01108.875109.403104.944-1.1510126.37
6032005.06.23 22:00buy2020.01108.8750.0000.000
6042005.06.23 22:00modify2020.01108.875108.276112.686
6052005.06.24 11:00close2020.01109.220108.276112.6863.1410129.51
6062005.06.24 11:00sell2030.01109.2200.0000.000
6072005.06.24 11:00modify2030.01109.220109.875105.397
6082005.06.28 10:20s/l2030.01109.875109.875105.397-6.0510123.47
6092005.06.29 10:00close2010.01110.320107.895112.68613.0210136.49
6102005.06.29 10:00sell2040.01110.3200.0000.000
6112005.06.29 10:00modify2040.01110.320111.423106.459
6122005.06.29 10:00sell2050.01110.3200.0000.000
6132005.06.29 10:00modify2050.01110.320110.982106.459
6142005.06.30 14:00close2040.01110.655111.423106.459-3.1610133.32
6152005.06.30 14:00buy2060.01110.6550.0000.000
6162005.06.30 14:00modify2060.01110.655109.659114.528
6172005.06.30 14:00close2050.01110.655110.982106.459-3.1610130.16
6182005.06.30 14:00buy2070.01110.6550.0000.000
6192005.06.30 14:00modify2070.01110.655110.046114.528
6202005.07.04 17:00close2070.01111.600110.046114.5288.4310138.59
6212005.07.04 17:00sell2080.01111.6000.0000.000
6222005.07.04 17:00modify2080.01111.600112.270107.694
6232005.07.04 18:00close2060.01111.550109.659114.5287.9810146.57
6242005.07.04 18:00sell2090.01111.5500.0000.000
6252005.07.04 18:00modify2090.01111.550112.666107.646
6262005.07.05 05:00close2090.01111.545112.666107.646-0.0010146.57
6272005.07.05 05:00buy2100.01111.5450.0000.000
6282005.07.05 05:00modify2100.01111.545110.541115.449
6292005.07.05 05:00close2080.01111.545112.270107.6940.4510147.01
6302005.07.05 05:00buy2110.01111.5450.0000.000
6312005.07.05 05:00modify2110.01111.545110.932115.449
6322005.07.06 03:00close2100.01111.570110.541115.4490.2010147.21
6332005.07.06 03:00sell2120.01111.5700.0000.000
6342005.07.06 03:00modify2120.01111.570112.686107.665
6352005.07.06 03:00close2110.01111.570110.932115.4490.2010147.42
6362005.07.06 03:00sell2130.01111.5700.0000.000
6372005.07.06 03:00modify2130.01111.570112.239107.665
6382005.07.06 17:00close2120.01111.835112.686107.665-2.3710145.05
6392005.07.06 17:00buy2140.01111.8350.0000.000
6402005.07.06 17:00modify2140.01111.835110.828115.749
6412005.07.06 17:00close2130.01111.835112.239107.665-2.3710142.68
6422005.07.06 17:00buy2150.01111.8350.0000.000
6432005.07.06 17:00modify2150.01111.835111.220115.749
6442005.07.07 15:00close2150.01111.820111.220115.749-0.1910142.49
6452005.07.07 15:00sell2160.01111.8200.0000.000
6462005.07.07 15:00modify2160.01111.820112.491107.906
6472005.07.07 16:00close2140.01111.880110.828115.7490.3410142.83
6482005.07.07 16:00sell2170.01111.8800.0000.000
6492005.07.07 16:00modify2170.01111.880112.999107.964
6502005.07.08 04:00close2160.01112.375112.491107.906-4.9810137.84
6512005.07.08 04:00buy2180.01112.3750.0000.000
6522005.07.08 04:00modify2180.01112.375111.757116.308
6532005.07.11 02:00close2180.01112.200111.757116.308-1.5810136.26
6542005.07.11 02:00sell2190.01112.2000.0000.000
6552005.07.11 02:00modify2190.01112.200112.873108.273
6562005.07.12 11:00close2170.01111.005112.999107.9647.7510144.01
6572005.07.12 11:00buy2200.01111.0050.0000.000
6582005.07.12 11:00modify2200.01111.005110.006114.890
6592005.07.13 11:00close2190.01111.365112.873108.2737.4110151.42
6602005.07.13 11:00buy2210.01111.3650.0000.000
6612005.07.13 11:00modify2210.01111.365110.752115.263
6622005.07.13 16:00close2210.01111.840110.752115.2634.2510155.67
6632005.07.13 16:00sell2220.01111.8400.0000.000
6642005.07.13 16:00modify2220.01111.840112.511107.926
6652005.07.14 17:00close2200.01112.160110.006114.89010.2210165.89
6662005.07.14 17:00sell2230.01112.1600.0000.000
6672005.07.14 17:00modify2230.01112.160113.282108.234
6682005.07.14 20:00close2220.01112.295112.511107.926-4.1810161.71
6692005.07.14 20:00buy2240.01112.2950.0000.000
6702005.07.14 20:00modify2240.01112.295111.677116.225
6712005.07.14 23:00close2240.01112.320111.677116.2250.2210161.93
6722005.07.14 23:00sell2250.01112.3200.0000.000
6732005.07.14 23:00modify2250.01112.320112.994108.389
6742005.07.18 01:00close2230.01112.275113.282108.234-1.1110160.82
6752005.07.18 01:00buy2260.01112.2750.0000.000
6762005.07.18 01:00modify2260.01112.275111.265116.205
6772005.07.18 01:00close2250.01112.275112.994108.3890.3110161.13
6782005.07.18 01:00buy2270.01112.2750.0000.000
6792005.07.18 01:00modify2270.01112.275111.657116.205
6802005.07.18 16:00close2270.01111.930111.657116.205-3.0810158.05
6812005.07.18 16:00sell2280.01111.9300.0000.000
6822005.07.18 16:00modify2280.01111.930112.602108.012
6832005.07.19 09:16s/l2280.01112.602112.602108.012-6.0010152.05
6842005.07.19 10:00sell2290.01112.5900.0000.000
6852005.07.19 10:00modify2290.01112.590113.266108.649
6862005.07.20 16:16s/l2290.01113.266113.266108.649-6.0010146.04
6872005.07.20 17:00buy2300.01113.6550.0000.000
6882005.07.20 17:00modify2300.01113.655113.030117.633
6892005.07.20 18:00close2300.01113.420113.030117.633-2.0710143.97
6902005.07.20 18:00sell2310.01113.4200.0000.000
6912005.07.20 18:00modify2310.01113.420114.101109.450
6922005.07.21 03:00close2260.01112.490111.265116.2051.8110145.79
6932005.07.21 03:00sell2320.01112.4900.0000.000
6942005.07.21 03:00modify2320.01112.490113.615108.553
6952005.07.21 14:00close2320.01110.875113.615108.55314.5710160.36
6962005.07.21 14:00buy2330.01110.8750.0000.000
6972005.07.21 14:00modify2330.01110.875109.877114.756
6982005.07.21 15:00close2310.01110.275114.101109.45028.3910188.74
6992005.07.21 15:00buy2340.01110.2750.0000.000
7002005.07.21 15:00modify2340.01110.275109.668114.135
7012005.07.21 19:46s/l2330.01109.877109.877114.756-9.0910179.65
7022005.07.21 19:46buy2350.01109.8850.0000.000
7032005.07.21 19:46modify2350.01109.885108.896113.731
7042005.07.26 02:00close2340.01111.590109.668114.13511.7210191.38
7052005.07.26 02:00sell2360.01111.5900.0000.000
7062005.07.26 02:00modify2360.01111.590112.260107.684
7072005.07.26 03:00close2350.01111.710108.896113.73116.2810207.66
7082005.07.26 03:00sell2370.01111.7100.0000.000
7092005.07.26 03:00modify2370.01111.710112.827107.800
7102005.07.26 10:00close2370.01111.895112.827107.800-1.6510206.01
7112005.07.26 10:00buy2380.01111.8950.0000.000
7122005.07.26 10:00modify2380.01111.895110.888115.811
7132005.07.26 10:00close2360.01111.895112.260107.684-2.7310203.28
7142005.07.26 10:00buy2390.01111.8950.0000.000
7152005.07.26 10:00modify2390.01111.895111.280115.811
7162005.07.26 12:00close2390.01112.170111.280115.8112.4510205.73
7172005.07.26 12:00sell2400.01112.1700.0000.000
7182005.07.26 12:00modify2400.01112.170112.843108.244
7192005.07.27 21:00close2380.01112.270110.888115.8113.3210209.05
7202005.07.27 21:00sell2410.01112.2700.0000.000
7212005.07.27 21:00modify2410.01112.270113.393108.341
7222005.07.28 10:25s/l2400.01112.843112.843108.244-6.1510202.90
7232005.07.28 11:00buy2420.01112.7050.0000.000
7242005.07.28 11:00modify2420.01112.705112.085116.650
7252005.07.28 12:00close2410.01112.755113.393108.341-4.4310198.47
7262005.07.28 12:00buy2430.01112.7550.0000.000
7272005.07.28 12:00modify2430.01112.755111.740116.701
7282005.07.28 18:20s/l2420.01112.085112.085116.650-5.5310192.94
7292005.07.28 23:00close2430.01112.100111.740116.701-5.8410187.10
7302005.07.28 23:00sell2440.01112.1000.0000.000
7312005.07.28 23:00modify2440.01112.100113.221108.177
7322005.07.28 23:00sell2450.01112.1000.0000.000
7332005.07.28 23:00modify2450.01112.100112.773108.177
7342005.07.29 20:00close2440.01112.295113.221108.177-1.7810185.31
7352005.07.29 20:00buy2460.01112.2950.0000.000
7362005.07.29 20:00modify2460.01112.295111.284116.225
7372005.07.29 20:00close2450.01112.295112.773108.177-1.7810183.53
7382005.07.29 20:00buy2470.01112.2950.0000.000
7392005.07.29 20:00modify2470.01112.295111.677116.225
7402005.08.01 13:00close2460.01111.840111.284116.225-4.0910179.44
7412005.08.01 13:00sell2480.01111.8400.0000.000
7422005.08.01 13:00modify2480.01111.840112.958107.926
7432005.08.01 13:00close2470.01111.840111.677116.225-4.0910175.35
7442005.08.01 13:00sell2490.01111.8400.0000.000
7452005.08.01 13:00modify2490.01111.840112.511107.926
7462005.08.02 05:00close2490.01111.865112.511107.926-0.2610175.08
7472005.08.02 05:00buy2500.01111.8650.0000.000
7482005.08.02 05:00modify2500.01111.865111.250115.780
7492005.08.02 06:00close2480.01111.805112.958107.9260.2710175.35
7502005.08.02 06:00buy2510.01111.8050.0000.000
7512005.08.02 06:00modify2510.01111.805110.799115.718
7522005.08.02 10:00close2500.01111.380111.250115.780-4.3510171.00
7532005.08.02 10:00sell2520.01111.3800.0000.000
7542005.08.02 10:00modify2520.01111.380112.048107.482
7552005.08.03 07:00close2520.01111.845112.048107.482-4.2010166.80
7562005.08.03 07:00buy2530.01111.8450.0000.000
7572005.08.03 07:00modify2530.01111.845111.230115.760
7582005.08.03 12:20s/l2530.01111.230111.230115.760-5.5310161.27
7592005.08.03 19:00sell2540.01111.1000.0000.000
7602005.08.03 19:00modify2540.01111.100111.767107.212
7612005.08.04 03:16s/l2510.01110.799110.799115.718-9.1710152.10
7622005.08.04 14:00close2540.01111.485111.767107.212-3.5810148.51
7632005.08.04 14:00buy2550.01111.4850.0000.000
7642005.08.04 14:00modify2550.01111.485110.872115.387
7652005.08.04 15:00buy2560.01111.4650.0000.000
7662005.08.04 15:00modify2560.01111.465110.462115.366
7672005.08.08 17:00close2560.01111.770110.462115.3662.6910151.21
7682005.08.08 17:00sell2570.01111.7700.0000.000
7692005.08.08 17:00modify2570.01111.770112.888107.858
7702005.08.08 17:00close2550.01111.770110.872115.3872.5110153.72
7712005.08.08 17:00sell2580.01111.7700.0000.000
7722005.08.08 17:00modify2580.01111.770112.441107.858
7732005.08.09 10:00close2580.01111.925112.441107.858-1.4210152.29
7742005.08.09 10:00buy2590.01111.9250.0000.000
7752005.08.09 10:00modify2590.01111.925111.309115.842
7762005.08.09 13:00close2570.01112.145112.888107.858-3.3810148.91
7772005.08.09 13:00buy2600.01112.1450.0000.000
7782005.08.09 13:00modify2600.01112.145111.136116.070
7792005.08.10 04:00close2590.01111.370111.309115.842-5.0010143.91
7802005.08.10 04:00sell2610.01111.3700.0000.000
7812005.08.10 04:00modify2610.01111.370112.038107.472
7822005.08.10 08:16s/l2600.01111.136111.136116.070-9.1010134.81
7832005.08.10 17:00buy2620.01110.5350.0000.000
7842005.08.10 17:00modify2620.01110.535109.540114.404
7852005.08.10 17:00close2610.01110.535112.038107.4727.5510142.36
7862005.08.10 17:00buy2630.01110.5350.0000.000
7872005.08.10 17:00modify2630.01110.535109.927114.404
7882005.08.11 15:50s/l2630.01109.927109.927114.404-5.5910136.77
7892005.08.11 16:00buy2640.01110.1050.0000.000
7902005.08.11 16:00modify2640.01110.105109.499113.959
7912005.08.12 09:20s/l2620.01109.540109.540114.404-9.1710127.60
7922005.08.12 09:20buy2650.01109.5450.0000.000
7932005.08.12 09:20modify2650.01109.545108.559113.379
7942005.08.12 10:20s/l2640.01109.499109.499113.959-5.5510122.05
7952005.08.15 12:00buy2660.01109.4850.0000.000
7962005.08.15 12:00modify2660.01109.485108.883113.317
7972005.08.15 21:00close2650.01109.240108.559113.379-2.8110119.24
7982005.08.15 21:00sell2670.01109.2400.0000.000
7992005.08.15 21:00modify2670.01109.240110.332105.417
8002005.08.15 21:00close2660.01109.240108.883113.317-2.2410117.00
8012005.08.15 21:00sell2680.01109.2400.0000.000
8022005.08.15 21:00modify2680.01109.240109.895105.417
8032005.08.16 21:00close2670.01109.535110.332105.417-2.7310114.27
8042005.08.16 21:00buy2690.01109.5350.0000.000
8052005.08.16 21:00modify2690.01109.535108.549113.369
8062005.08.16 21:00close2680.01109.535109.895105.417-2.7310111.54
8072005.08.16 21:00buy2700.01109.5350.0000.000
8082005.08.16 21:00modify2700.01109.535108.933113.369
8092005.08.19 10:00close2700.01110.820108.933113.36911.5010123.04
8102005.08.19 10:00sell2710.01110.8200.0000.000
8112005.08.19 10:00modify2710.01110.820111.485106.941
8122005.08.22 01:00close2690.01110.500108.549113.3698.6110131.65
8132005.08.22 01:00sell2720.01110.5000.0000.000
8142005.08.22 01:00modify2720.01110.500111.605106.633
8152005.08.22 10:00close2720.01109.885111.605106.6335.6010137.25
8162005.08.22 10:00buy2730.01109.8850.0000.000
8172005.08.22 10:00modify2730.01109.885108.896113.731
8182005.08.23 10:00close2710.01109.875111.485106.9418.5110145.76
8192005.08.23 10:00buy2740.01109.8750.0000.000
8202005.08.23 10:00modify2740.01109.875109.271113.721
8212005.08.24 04:00close2740.01110.410109.271113.7214.8310150.59
8222005.08.24 04:00sell2750.01110.4100.0000.000
8232005.08.24 04:00modify2750.01110.410111.072106.546
8242005.08.25 00:00close2730.01110.240108.896113.7313.1210153.72
8252005.08.25 00:00sell2760.01110.2400.0000.000
8262005.08.25 00:00modify2760.01110.240111.342106.382
8272005.08.26 03:00close2750.01110.225111.072106.5461.5010155.22
8282005.08.26 03:00buy2770.01110.2250.0000.000
8292005.08.26 03:00modify2770.01110.225109.619114.083
8302005.08.26 04:00close2760.01110.315111.342106.382-0.7210154.49
8312005.08.26 04:00buy2780.01110.3150.0000.000
8322005.08.26 04:00modify2780.01110.315109.322114.176
8332005.08.26 09:50s/l2770.01109.619109.619114.083-5.5310148.96
8342005.08.26 15:00sell2790.01109.5800.0000.000
8352005.08.26 15:00modify2790.01109.580110.237105.745
8362005.08.26 21:10s/l2790.01110.237110.237105.745-5.9510143.01
8372005.08.29 05:00buy2800.01110.2750.0000.000
8382005.08.29 05:00modify2800.01110.275109.668114.135
8392005.08.30 11:00close2780.01111.170109.322114.1767.6510150.66
8402005.08.30 11:00sell2810.01111.1700.0000.000
8412005.08.30 11:00modify2810.01111.170112.282107.279
8422005.08.30 11:00close2800.01111.170109.668114.1358.0310158.70
8432005.08.30 11:00sell2820.01111.1700.0000.000
8442005.08.30 11:00modify2820.01111.170111.837107.279
8452005.08.31 13:00close2820.01111.755111.837107.279-5.2710153.42
8462005.08.31 13:00buy2830.01111.7550.0000.000
8472005.08.31 13:00modify2830.01111.755111.140115.666
8482005.08.31 16:10s/l2830.01111.140111.140115.666-5.5310147.89
8492005.08.31 19:00close2810.01110.695112.282107.2794.2510152.14
8502005.08.31 19:00buy2840.01110.6950.0000.000
8512005.08.31 19:00modify2840.01110.695109.699114.569
8522005.08.31 19:00sell2850.01110.6800.0000.000
8532005.08.31 19:00modify2850.01110.680111.344106.806
8542005.09.01 20:32s/l2840.01109.699109.699114.569-9.1510142.99
8552005.09.01 20:32buy2860.01109.6370.0000.000
8562005.09.01 20:32modify2860.01109.637108.650113.474
8572005.09.06 04:00close2850.01109.205111.344106.80613.2410156.23
8582005.09.06 04:00buy2870.01109.2050.0000.000
8592005.09.06 04:00modify2870.01109.205108.604113.027
8602005.09.08 13:00close2870.01110.580108.604113.02712.3510168.58
8612005.09.08 13:00sell2880.01110.5800.0000.000
8622005.09.08 13:00modify2880.01110.580111.243106.710
8632005.09.12 17:00close2880.01109.845111.243106.7106.6010175.18
8642005.09.12 17:00buy2890.01109.8450.0000.000
8652005.09.12 17:00modify2890.01109.845109.241113.690
8662005.09.14 08:00close2860.01110.660108.650113.4749.0310184.21
8672005.09.14 08:00sell2900.01110.6600.0000.000
8682005.09.14 08:00modify2900.01110.660111.767106.787
8692005.09.14 08:00close2890.01110.660109.241113.6907.3210191.53
8702005.09.14 08:00sell2910.01110.6600.0000.000
8712005.09.14 08:00modify2910.01110.660111.324106.787
8722005.09.15 06:00close2900.01110.635111.767106.7870.1010191.63
8732005.09.15 06:00buy2920.01110.6350.0000.000
8742005.09.15 06:00modify2920.01110.635109.639114.507
8752005.09.15 06:00close2910.01110.635111.324106.7870.1010191.73
8762005.09.15 06:00buy2930.01110.6350.0000.000
8772005.09.15 06:00modify2930.01110.635110.027114.507
8782005.09.15 21:00close2930.01110.670110.027114.5070.3210192.05
8792005.09.15 21:00sell2940.01110.6700.0000.000
8802005.09.15 21:00modify2940.01110.670111.334106.797
8812005.09.15 22:00close2920.01110.630109.639114.507-0.0510192.00
8822005.09.15 22:00sell2950.01110.6300.0000.000
8832005.09.15 22:00modify2950.01110.630111.736106.758
8842005.09.16 01:00close2950.01110.625111.736106.7580.0110192.00
8852005.09.16 01:00buy2960.01110.6250.0000.000
8862005.09.16 01:00modify2960.01110.625109.629114.497
8872005.09.16 02:00close2940.01110.735111.334106.797-0.6310191.37
8882005.09.16 02:00buy2970.01110.7350.0000.000
8892005.09.16 02:00modify2970.01110.735110.126114.611
8902005.09.16 17:00close2960.01111.300109.629114.4976.0610197.43
8912005.09.16 17:00sell2980.01111.3000.0000.000
8922005.09.16 17:00modify2980.01111.300112.413107.405
8932005.09.19 01:00close2970.01111.390110.126114.6115.8610203.29
8942005.09.19 01:00sell2990.01111.3900.0000.000
8952005.09.19 01:00modify2990.01111.390112.058107.491
8962005.09.20 07:00close2990.01111.365112.058107.4910.1810203.46
8972005.09.20 07:00buy3000.01111.3650.0000.000
8982005.09.20 07:00modify3000.01111.365110.752115.263
8992005.09.20 08:00close2980.01111.455112.413107.405-1.4810201.98
9002005.09.20 08:00buy3010.01111.4550.0000.000
9012005.09.20 08:00modify3010.01111.455110.452115.356
9022005.09.20 09:00close3010.01111.290110.452115.356-1.4810200.50
9032005.09.20 09:00sell3020.01111.2900.0000.000
9042005.09.20 09:00modify3020.01111.290112.403107.395
9052005.09.20 10:00close3000.01111.280110.752115.263-0.7610199.74
9062005.09.20 10:00sell3030.01111.2800.0000.000
9072005.09.20 10:00modify3030.01111.280111.948107.385
9082005.09.20 20:00close3020.01111.635112.403107.395-3.0910196.65
9092005.09.20 20:00buy3040.01111.6350.0000.000
9102005.09.20 20:00modify3040.01111.635110.630115.542
9112005.09.20 20:00close3030.01111.635111.948107.385-3.1810193.47
9122005.09.20 20:00buy3050.01111.6350.0000.000
9132005.09.20 20:00modify3050.01111.635111.021115.542
9142005.09.21 14:00close3050.01111.100111.021115.542-4.8410188.63
9152005.09.21 14:00sell3060.01111.1000.0000.000
9162005.09.21 14:00modify3060.01111.100111.767107.212
9172005.09.22 04:50s/l3060.01111.767111.767107.212-6.1010182.53
9182005.09.22 08:00buy3070.01111.5850.0000.000
9192005.09.22 08:00modify3070.01111.585110.971115.490
9202005.09.22 20:00close3070.01111.640110.971115.4900.4910183.02
9212005.09.22 20:00sell3080.01111.6400.0000.000
9222005.09.22 20:00modify3080.01111.640112.310107.733
9232005.09.22 21:00close3040.01111.680110.630115.5420.3210183.34
9242005.09.22 21:00sell3090.01111.6800.0000.000
9252005.09.22 21:00modify3090.01111.680112.797107.771
9262005.09.22 23:00close3090.01111.725112.797107.771-0.4010182.94
9272005.09.22 23:00buy3100.01111.7250.0000.000
9282005.09.22 23:00modify3100.01111.725110.719115.635
9292005.09.22 23:00close3080.01111.725112.310107.733-0.7610182.18
9302005.09.22 23:00buy3110.01111.7250.0000.000
9312005.09.22 23:00modify3110.01111.725111.111115.635
9322005.09.23 11:16s/l3110.01111.111111.111115.635-5.5510176.63
9332005.09.26 23:00close3100.01112.170110.719115.6353.9310180.56
9342005.09.26 23:00sell3120.01112.1700.0000.000
9352005.09.26 23:00modify3120.01112.170113.292108.244
9362005.09.26 23:00sell3130.01112.1700.0000.000
9372005.09.26 23:00modify3130.01112.170112.843108.244
9382005.09.27 07:00close3120.01112.725113.292108.244-4.9610175.60
9392005.09.27 07:00buy3140.01112.7250.0000.000
9402005.09.27 07:00modify3140.01112.725111.710116.670
9412005.09.27 07:00close3130.01112.725112.843108.244-4.9610170.64
9422005.09.27 07:00buy3150.01112.7250.0000.000
9432005.09.27 07:00modify3150.01112.725112.105116.670
9442005.09.27 11:00close3140.01112.820111.710116.6700.8410171.48
9452005.09.27 11:00sell3160.01112.8200.0000.000
9462005.09.27 11:00modify3160.01112.820113.948108.871
9472005.09.27 11:00close3150.01112.820112.105116.6700.8410172.32
9482005.09.27 11:00sell3170.01112.8200.0000.000
9492005.09.27 11:00modify3170.01112.820113.497108.871
9502005.09.27 18:46s/l3170.01113.497113.497108.871-5.9610166.36
9512005.09.28 11:00sell3180.01113.1100.0000.000
9522005.09.28 11:00modify3180.01113.110113.789109.151
9532005.09.30 01:00close3160.01113.225113.948108.871-3.8010162.55
9542005.09.30 01:00buy3190.01113.2250.0000.000
9552005.09.30 01:00modify3190.01113.225112.206117.188
9562005.09.30 01:00close3180.01113.225113.789109.151-1.2010161.36
9572005.09.30 01:00buy3200.01113.2250.0000.000
9582005.09.30 01:00modify3200.01113.225112.602117.188
9592005.10.05 06:00close3190.01113.910112.206117.1885.9510167.31
9602005.10.05 06:00sell3210.01113.9100.0000.000
9612005.10.05 06:00modify3210.01113.910115.049109.923
9622005.10.05 06:00close3200.01113.910112.602117.1885.9510173.26
9632005.10.05 06:00sell3220.01113.9100.0000.000
9642005.10.05 06:00modify3220.01113.910114.593109.923
9652005.10.05 11:00close3210.01113.645115.049109.9232.3310175.59
9662005.10.05 11:00buy3230.01113.6450.0000.000
9672005.10.05 11:00modify3230.01113.645112.622117.623
9682005.10.06 05:00close3220.01113.895114.593109.923-0.0010175.59
9692005.10.06 05:00buy3240.01113.8950.0000.000
9702005.10.06 05:00modify3240.01113.895113.269117.881
9712005.10.06 14:00close3230.01113.850112.622117.6231.7410177.33
9722005.10.06 14:00sell3250.01113.8500.0000.000
9732005.10.06 14:00modify3250.01113.850114.989109.865
9742005.10.06 14:00close3240.01113.850113.269117.881-0.4010176.93
9752005.10.06 14:00sell3260.01113.8500.0000.000
9762005.10.06 14:00modify3260.01113.850114.533109.865
9772005.10.07 16:00close3260.01113.845114.533109.865-0.0010176.92
9782005.10.07 16:00buy3270.01113.8450.0000.000
9792005.10.07 16:00modify3270.01113.845113.219117.830
9802005.10.07 17:00close3250.01113.835114.989109.8650.0910177.01
9812005.10.07 17:00buy3280.01113.8350.0000.000
9822005.10.07 17:00modify3280.01113.835112.810117.819
9832005.10.10 16:00close3270.01114.260113.219117.8303.6110180.62
9842005.10.10 16:00sell3290.01114.2600.0000.000
9852005.10.10 16:00modify3290.01114.260114.946110.261
9862005.10.11 13:00close3280.01114.130112.810117.8192.5410183.16
9872005.10.11 13:00sell3300.01114.1300.0000.000
9882005.10.11 13:00modify3300.01114.130115.271110.135
9892005.10.11 20:00close3300.01114.485115.271110.135-3.1010180.06
9902005.10.11 20:00buy3310.01114.4850.0000.000
9912005.10.11 20:00modify3310.01114.485113.455118.492
9922005.10.11 20:00close3290.01114.485114.946110.261-2.0110178.05
9932005.10.11 20:00buy3320.01114.4850.0000.000
9942005.10.11 20:00modify3320.01114.485113.855118.492
9952005.10.12 20:00close3320.01114.460113.855118.492-0.2410177.81
9962005.10.12 20:00sell3330.01114.4600.0000.000
9972005.10.12 20:00modify3330.01114.460115.147110.454
9982005.10.12 21:00close3310.01114.320113.455118.492-1.4610176.35
9992005.10.12 21:00sell3340.01114.3200.0000.000
10002005.10.12 21:00modify3340.01114.320115.463110.319
10012005.10.13 08:00close3340.01114.765115.463110.319-4.0110172.33
10022005.10.13 08:00buy3350.01114.7650.0000.000
10032005.10.13 08:00modify3350.01114.765113.732118.782
10042005.10.13 08:00close3330.01114.765115.147110.454-2.7910169.54
10052005.10.13 08:00buy3360.01114.7650.0000.000
10062005.10.13 08:00modify3360.01114.765114.134118.782
10072005.10.14 03:00close3360.01114.750114.134118.782-0.1510169.39
10082005.10.14 03:00sell3370.01114.7500.0000.000
10092005.10.14 03:00modify3370.01114.750115.439110.734
10102005.10.14 04:00close3350.01114.690113.732118.782-0.6710168.72
10112005.10.14 04:00sell3380.01114.6900.0000.000
10122005.10.14 04:00modify3380.01114.690115.837110.676
10132005.10.14 19:00close3380.01113.955115.837110.6766.4510175.17
10142005.10.14 19:00buy3390.01113.9550.0000.000
10152005.10.14 19:00modify3390.01113.955112.929117.943
10162005.10.17 14:00close3390.01114.720112.929117.9436.6510181.82
10172005.10.17 14:00sell3400.01114.7200.0000.000
10182005.10.17 14:00modify3400.01114.720115.867110.705
10192005.10.17 16:00close3400.01114.795115.867110.705-0.6510181.17
10202005.10.17 16:00buy3410.01114.7950.0000.000
10212005.10.17 16:00modify3410.01114.795113.762118.813
10222005.10.17 16:00close3370.01114.795115.439110.734-0.4310180.74
10232005.10.17 16:00buy3420.01114.7950.0000.000
10242005.10.17 16:00modify3420.01114.795114.164118.813
10252005.10.17 23:00close3420.01114.920114.164118.8131.0910181.83
10262005.10.17 23:00sell3430.01114.9200.0000.000
10272005.10.17 23:00modify3430.01114.920115.610110.898
10282005.10.18 09:45s/l3430.01115.610115.610110.898-6.0010175.82
10292005.10.18 18:00sell3440.01115.6400.0000.000
10302005.10.18 18:00modify3440.01115.640116.334111.593
10312005.10.19 14:00close3410.01115.550113.762118.8136.4910182.31
10322005.10.19 14:00sell3450.01115.5500.0000.000
10332005.10.19 14:00modify3450.01115.550116.706111.506
10342005.10.20 13:00close3440.01115.555116.334111.5930.5610182.88
10352005.10.20 13:00buy3460.01115.5550.0000.000
10362005.10.20 13:00modify3460.01115.555114.919119.599
10372005.10.20 14:00close3450.01115.585116.706111.506-0.4310182.44
10382005.10.20 14:00buy3470.01115.5850.0000.000
10392005.10.20 14:00modify3470.01115.585114.545119.630
10402005.10.21 00:00close3470.01115.320114.545119.630-2.3210180.12
10412005.10.21 00:00sell3480.01115.3200.0000.000
10422005.10.21 00:00modify3480.01115.320116.473111.284
10432005.10.21 00:00close3460.01115.320114.919119.599-2.0610178.06
10442005.10.21 00:00sell3490.01115.3200.0000.000
10452005.10.21 00:00modify3490.01115.320116.012111.284
10462005.10.21 18:00close3480.01115.935116.473111.284-5.3010172.76
10472005.10.21 18:00buy3500.01115.9350.0000.000
10482005.10.21 18:00modify3500.01115.935114.892119.993
10492005.10.21 18:00close3490.01115.935116.012111.284-5.3010167.46
10502005.10.21 18:00buy3510.01115.9350.0000.000
10512005.10.21 18:00modify3510.01115.935115.297119.993
10522005.10.24 16:00close3510.01115.400115.297119.993-4.6610162.80
10532005.10.24 16:00sell3520.01115.4000.0000.000
10542005.10.24 16:00modify3520.01115.400116.092111.361
10552005.10.24 17:00close3500.01115.330114.892119.993-5.2710157.54
10562005.10.24 17:00sell3530.01115.3300.0000.000
10572005.10.24 17:00modify3530.01115.330116.483111.293
10582005.10.26 12:00close3520.01115.445116.092111.361-0.4810157.06
10592005.10.26 12:00buy3540.01115.4450.0000.000
10602005.10.26 12:00modify3540.01115.445114.810119.486
10612005.10.26 13:00close3530.01115.435116.483111.293-1.0010156.06
10622005.10.26 13:00buy3550.01115.4350.0000.000
10632005.10.26 13:00modify3550.01115.435114.396119.475
10642005.10.26 15:00close3540.01115.740114.810119.4862.5510158.61
10652005.10.26 15:00sell3560.01115.7400.0000.000
10662005.10.26 15:00modify3560.01115.740116.434111.689
10672005.10.27 12:00close3550.01115.330114.396119.475-0.9710157.64
10682005.10.27 12:00sell3570.01115.3300.0000.000
10692005.10.27 12:00modify3570.01115.330116.483111.293
10702005.10.28 07:00close3560.01115.285116.434111.6893.7710161.41
10712005.10.28 07:00buy3580.01115.2850.0000.000
10722005.10.28 07:00modify3580.01115.285114.651119.320
10732005.10.28 08:00close3570.01115.375116.483111.293-0.4310160.98
10742005.10.28 08:00buy3590.01115.3750.0000.000
10752005.10.28 08:00modify3590.01115.375114.337119.413
10762005.10.28 11:00close3590.01115.180114.337119.413-1.6910159.29
10772005.10.28 11:00sell3600.01115.1800.0000.000
10782005.10.28 11:00modify3600.01115.180116.332111.149
10792005.10.28 12:00close3580.01115.200114.651119.320-0.7410158.55
10802005.10.28 12:00sell3610.01115.2000.0000.000
10812005.10.28 12:00modify3610.01115.200115.891111.168
10822005.10.28 18:00close3600.01115.555116.332111.149-3.2510155.30
10832005.10.28 18:00buy3620.01115.5550.0000.000
10842005.10.28 18:00modify3620.01115.555114.515119.599
10852005.10.28 20:00close3610.01115.655115.891111.168-3.9310151.37
10862005.10.28 20:00buy3630.01115.6550.0000.000
10872005.10.28 20:00modify3630.01115.655115.019119.703
10882005.10.31 01:00close3630.01115.750115.019119.7030.8010152.17
10892005.10.31 01:00sell3640.01115.7500.0000.000
10902005.10.31 01:00modify3640.01115.750116.445111.699
10912005.10.31 16:00close3620.01116.250114.515119.5995.9610158.13
10922005.10.31 16:00sell3650.01116.2500.0000.000
10932005.10.31 16:00modify3650.01116.250117.413112.181
10942005.10.31 16:50s/l3640.01116.445116.445111.699-5.9610152.17
10952005.10.31 16:50sell3660.01116.4400.0000.000
10962005.10.31 16:50modify3660.01116.440117.139112.365
10972005.11.03 07:00close3650.01116.855117.413112.181-5.4010146.77
10982005.11.03 07:00buy3670.01116.8550.0000.000
10992005.11.03 07:00modify3670.01116.855115.803120.945
11002005.11.03 08:00close3660.01116.905117.139112.365-4.2010142.56
11012005.11.03 08:00buy3680.01116.9050.0000.000
11022005.11.03 08:00modify3680.01116.905116.262120.997
11032005.11.07 13:00close3670.01117.710115.803120.9457.2210149.78
11042005.11.07 13:00sell3690.01117.7100.0000.000
11052005.11.07 13:00modify3690.01117.710118.887113.590
11062005.11.07 13:00close3680.01117.710116.262120.9976.8010156.59
11072005.11.07 13:00sell3700.01117.7100.0000.000
11082005.11.07 13:00modify3700.01117.710118.416113.590
11092005.11.08 10:00close3700.01117.865118.416113.590-1.3610155.22
11102005.11.08 10:00buy3710.01117.8650.0000.000
11112005.11.08 10:00modify3710.01117.865117.217121.990
11122005.11.08 11:00close3690.01117.865118.887113.590-1.3610153.86
11132005.11.08 11:00buy3720.01117.8650.0000.000
11142005.11.08 11:00modify3720.01117.865116.804121.990
11152005.11.08 16:50s/l3710.01117.217117.217121.990-5.5310148.33
11162005.11.08 18:00sell3730.01117.1200.0000.000
11172005.11.08 18:00modify3730.01117.120117.823113.021
11182005.11.09 16:00close3730.01117.405117.823113.021-2.4710145.85
11192005.11.09 16:00buy3740.01117.4050.0000.000
11202005.11.09 16:00modify3740.01117.405116.759121.514
11212005.11.11 11:00close3740.01118.030116.759121.5145.2210151.07
11222005.11.11 11:00sell3750.01118.0300.0000.000
11232005.11.11 11:00modify3750.01118.030118.738113.899
11242005.11.11 12:00close3720.01118.020116.804121.9901.2110152.29
11252005.11.11 12:00sell3760.01118.0200.0000.000
11262005.11.11 12:00modify3760.01118.020119.200113.889
11272005.11.11 20:00close3760.01118.015119.200113.8890.0410152.33
11282005.11.11 20:00buy3770.01118.0150.0000.000
11292005.11.11 20:00modify3770.01118.015116.953122.146
11302005.11.11 20:00close3750.01118.015118.738113.8990.1310152.46
11312005.11.11 20:00buy3780.01118.0150.0000.000
11322005.11.11 20:00modify3780.01118.015117.366122.146
11332005.11.14 13:00close3770.01118.670116.953122.1465.5010157.96
11342005.11.14 13:00sell3790.01118.6700.0000.000
11352005.11.14 13:00modify3790.01118.670119.857114.517
11362005.11.14 13:00close3780.01118.670117.366122.1465.5010163.46
11372005.11.14 13:00sell3800.01118.6700.0000.000
11382005.11.14 13:00modify3800.01118.670119.382114.517
11392005.11.15 12:30s/l3800.01119.382119.382114.517-6.0010157.45
11402005.11.15 12:30sell3810.01119.3800.0000.000
11412005.11.15 12:30modify3810.01119.380120.096115.202
11422005.11.16 07:00close3790.01119.225119.857114.517-4.7510152.71
11432005.11.16 07:00buy3820.01119.2250.0000.000
11442005.11.16 07:00modify3820.01119.225118.152123.398
11452005.11.16 08:00close3810.01119.335120.096115.2020.3410153.04
11462005.11.16 08:00buy3830.01119.3350.0000.000
11472005.11.16 08:00modify3830.01119.335118.679123.512
11482005.11.17 03:00close3820.01119.040118.152123.398-1.6110151.43
11492005.11.17 03:00sell3840.01119.0400.0000.000
11502005.11.17 03:00modify3840.01119.040120.230114.874
11512005.11.17 03:00close3830.01119.040118.679123.512-2.5410148.89
11522005.11.17 03:00sell3850.01119.0400.0000.000
11532005.11.17 03:00modify3850.01119.040119.754114.874
11542005.11.18 07:00close3850.01119.005119.754114.8740.2510149.14
11552005.11.18 07:00buy3860.01119.0050.0000.000
11562005.11.18 07:00modify3860.01119.005118.350123.170
11572005.11.18 08:00close3840.01119.145120.230114.874-0.9210148.22
11582005.11.18 08:00buy3870.01119.1450.0000.000
11592005.11.18 08:00modify3870.01119.145118.073123.315
11602005.11.21 12:00close3870.01118.840118.073123.315-2.5910145.63
11612005.11.21 12:00sell3880.01118.8400.0000.000
11622005.11.21 12:00modify3880.01118.840120.028114.681
11632005.11.21 12:00close3860.01118.840118.350123.170-1.4110144.22
11642005.11.21 12:00sell3890.01118.8400.0000.000
11652005.11.21 12:00modify3890.01118.840119.553114.681
11662005.11.22 06:00close3890.01119.105119.553114.681-2.2610141.95
11672005.11.22 06:00buy3900.01119.1050.0000.000
11682005.11.22 06:00modify3900.01119.105118.450123.274
11692005.11.22 07:00close3880.01119.175120.028114.681-2.8510139.10
11702005.11.22 07:00buy3910.01119.1750.0000.000
11712005.11.22 07:00modify3910.01119.175118.102123.346
11722005.11.23 02:00close3910.01118.950118.102123.346-1.9110137.19
11732005.11.23 02:00sell3920.01118.9500.0000.000
11742005.11.23 02:00modify3920.01118.950120.140114.787
11752005.11.23 02:00close3900.01118.950118.450123.274-1.3210135.87
11762005.11.23 02:00sell3930.01118.9500.0000.000
11772005.11.23 02:00modify3930.01118.950119.664114.787
11782005.11.24 01:00close3920.01118.775120.140114.7871.3410137.21
11792005.11.24 01:00buy3940.01118.7750.0000.000
11802005.11.24 01:00modify3940.01118.775117.706122.932
11812005.11.24 01:00close3930.01118.775119.664114.7871.3410138.54
11822005.11.24 01:00buy3950.01118.7750.0000.000
11832005.11.24 01:00modify3950.01118.775118.122122.932
11842005.11.25 02:00close3950.01119.210118.122122.9323.6310142.17
11852005.11.25 02:00sell3960.01119.2100.0000.000
11862005.11.25 02:00modify3960.01119.210119.925115.038
11872005.11.28 01:00close3940.01119.720117.706122.9327.8510150.02
11882005.11.28 01:00sell3970.01119.7200.0000.000
11892005.11.28 01:00modify3970.01119.720120.917115.530
11902005.11.28 09:20s/l3960.01119.925119.925115.038-6.0010144.02
11912005.11.28 10:00sell3980.01119.8600.0000.000
11922005.11.28 10:00modify3980.01119.860120.579115.665
11932005.11.29 15:00close3980.01119.545120.579115.6652.5910146.60
11942005.11.29 15:00buy3990.01119.5450.0000.000
11952005.11.29 15:00modify3990.01119.545118.888123.729
11962005.11.29 16:00close3970.01119.345120.917115.5303.1010149.70
11972005.11.29 16:00buy4000.01119.3450.0000.000
11982005.11.29 16:00modify4000.01119.345118.271123.522
11992005.11.30 16:00close3990.01119.520118.888123.729-0.2310149.47
12002005.11.30 16:00sell4010.01119.5200.0000.000
12012005.11.30 16:00modify4010.01119.520120.237115.337
12022005.11.30 17:00close4000.01119.660118.271123.5222.6110152.08
12032005.11.30 17:00sell4020.01119.6600.0000.000
12042005.11.30 17:00modify4020.01119.660120.857115.472
12052005.11.30 20:00close4020.01119.695120.857115.472-0.2910151.79
12062005.11.30 20:00buy4030.01119.6950.0000.000
12072005.11.30 20:00modify4030.01119.695118.618123.884
12082005.11.30 20:00close4010.01119.695120.237115.337-1.4610150.33
12092005.11.30 20:00buy4040.01119.6950.0000.000
12102005.11.30 20:00modify4040.01119.695119.037123.884
12112005.12.01 20:00close4030.01120.460118.618123.8846.2910156.62
12122005.12.01 20:00sell4050.01120.4600.0000.000
12132005.12.01 20:00modify4050.01120.460121.665116.244
12142005.12.01 20:00close4040.01120.460119.037123.8846.2910162.91
12152005.12.01 20:00sell4060.01120.4600.0000.000
12162005.12.01 20:00modify4060.01120.460121.183116.244
12172005.12.02 16:15s/l4060.01121.183121.183116.244-6.0110156.90
12182005.12.05 01:00sell4070.01121.0700.0000.000
12192005.12.05 01:00modify4070.01121.070121.796116.833
12202005.12.06 11:00close4070.01121.165121.796116.833-0.8210156.08
12212005.12.06 11:00buy4080.01121.1650.0000.000
12222005.12.06 11:00modify4080.01121.165120.499125.406
12232005.12.06 12:00close4050.01121.135121.665116.244-5.7010150.37
12242005.12.06 12:00buy4090.01121.1350.0000.000
12252005.12.06 12:00modify4090.01121.135120.045125.375
12262005.12.07 00:00close4090.01120.780120.045125.375-2.9610147.41
12272005.12.07 00:00sell4100.01120.7800.0000.000
12282005.12.07 00:00modify4100.01120.780121.988116.553
12292005.12.07 00:00close4080.01120.780120.499125.406-3.2110144.20
12302005.12.07 00:00sell4110.01120.7800.0000.000
12312005.12.07 00:00modify4110.01120.780121.505116.553
12322005.12.07 14:00close4100.01121.005121.988116.553-1.8610142.34
12332005.12.07 14:00buy4120.01121.0050.0000.000
12342005.12.07 14:00modify4120.01121.005119.916125.240
12352005.12.07 14:00close4110.01121.005121.505116.553-1.8610140.48
12362005.12.07 14:00buy4130.01121.0050.0000.000
12372005.12.07 14:00modify4130.01121.005120.339125.240
12382005.12.08 03:00close4130.01120.770120.339125.240-2.0110138.48
12392005.12.08 03:00sell4140.01120.7700.0000.000
12402005.12.08 03:00modify4140.01120.770121.495116.543
12412005.12.08 04:00close4120.01120.780119.916125.240-1.9210136.56
12422005.12.08 04:00sell4150.01120.7800.0000.000
12432005.12.08 04:00modify4150.01120.780121.988116.553
12442005.12.09 09:00close4150.01120.675121.988116.5530.8310137.38
12452005.12.09 09:00buy4160.01120.6750.0000.000
12462005.12.09 09:00modify4160.01120.675119.589124.899
12472005.12.09 09:00close4140.01120.675121.495116.5430.7510138.13
12482005.12.09 09:00buy4170.01120.6750.0000.000
12492005.12.09 09:00modify4170.01120.675120.011124.899
12502005.12.12 14:20s/l4170.01120.011120.011124.899-5.5610132.57
12512005.12.12 17:00sell4180.01120.0000.0000.000
12522005.12.12 17:00modify4180.01120.000120.720115.800
12532005.12.12 18:20s/l4160.01119.589119.589124.899-9.1010123.47
12542005.12.13 15:00buy4190.01120.2750.0000.000
12552005.12.13 15:00modify4190.01120.275119.193124.485
12562005.12.13 15:00close4180.01120.275120.720115.800-2.3310121.13
12572005.12.13 15:00buy4200.01120.2750.0000.000
12582005.12.13 15:00modify4200.01120.275119.613124.485
12592005.12.14 02:05s/l4200.01119.613119.613124.485-5.5510115.59
12602005.12.14 02:45s/l4190.01119.193119.193124.485-9.1110106.48
12612005.12.14 04:00buy4210.01118.7550.0000.000
12622005.12.14 04:00modify4210.01118.755117.686122.911
12632005.12.14 04:00sell4220.01118.7400.0000.000
12642005.12.14 04:00modify4220.01118.740119.452114.584
12652005.12.14 05:00close4220.01118.895119.452114.584-1.3010105.18
12662005.12.14 05:00buy4230.01118.8950.0000.000
12672005.12.14 05:00modify4230.01118.895118.241123.056
12682005.12.14 14:20s/l4230.01118.241118.241123.056-5.5310099.65
12692005.12.14 14:20buy4240.01118.2150.0000.000
12702005.12.14 14:20modify4240.01118.215117.565122.353
12712005.12.14 15:20s/l4210.01117.686117.686122.911-9.0910090.56
12722005.12.14 15:20buy4250.01117.6150.0000.000
12732005.12.14 15:20modify4250.01117.615116.556121.732
12742005.12.14 16:10s/l4240.01117.565117.565122.353-5.5310085.03
12752005.12.14 16:10buy4260.01117.5100.0000.000
12762005.12.14 16:10modify4260.01117.510116.864121.623
12772005.12.14 17:45s/l4260.01116.864116.864121.623-5.5210079.51
12782005.12.14 17:45buy4270.01116.8550.0000.000
12792005.12.14 17:45modify4270.01116.855116.212120.945
12802005.12.15 08:50s/l4250.01116.556116.556121.732-9.1610070.35
12812005.12.15 08:50buy4280.01116.3650.0000.000
12822005.12.15 08:50modify4280.01116.365115.318120.438
12832005.12.15 10:20s/l4270.01116.212116.212120.945-5.5910064.76
12842005.12.15 10:20buy4290.01116.2250.0000.000
12852005.12.15 10:20modify4290.01116.225115.586120.293
12862005.12.19 00:00s/l4290.01115.586115.586120.293-5.5710059.19
12872005.12.19 11:00buy4300.01116.1750.0000.000
12882005.12.19 11:00modify4300.01116.175115.536120.241
12892005.12.20 01:00close4300.01116.050115.536120.241-1.1010058.09
12902005.12.20 01:00sell4310.01116.0500.0000.000
12912005.12.20 01:00modify4310.01116.050116.746111.988
12922005.12.20 02:00close4280.01116.250115.318120.438-1.0510057.04
12932005.12.20 02:00sell4320.01116.2500.0000.000
12942005.12.20 02:00modify4320.01116.250117.413112.181
12952005.12.20 04:40s/l4310.01116.746116.746111.988-5.9610051.08
12962005.12.20 05:00sell4330.01116.7600.0000.000
12972005.12.20 05:00modify4330.01116.760117.461112.673
12982005.12.20 07:00close4320.01116.595117.413112.181-2.9610048.12
12992005.12.20 07:00buy4340.01116.5950.0000.000
13002005.12.20 07:00modify4340.01116.595115.546120.676
13012005.12.20 07:00close4330.01116.595117.461112.6731.4210049.54
13022005.12.20 07:00buy4350.01116.5950.0000.000
13032005.12.20 07:00modify4350.01116.595115.954120.676
13042005.12.22 17:00close4350.01116.620115.954120.6760.1310049.67
13052005.12.22 17:00sell4360.01116.6200.0000.000
13062005.12.22 17:00modify4360.01116.620117.320112.538
13072005.12.26 17:00close4360.01116.315117.320112.5382.5310052.21
13082005.12.26 17:00buy4370.01116.3150.0000.000
13092005.12.26 17:00modify4370.01116.315115.675120.386
13102005.12.26 22:00close4340.01116.220115.546120.676-3.3510048.86
13112005.12.26 22:00sell4380.01116.2200.0000.000
13122005.12.26 22:00modify4380.01116.220117.382112.152
13132005.12.26 23:00close4370.01116.300115.675120.386-0.1310048.73
13142005.12.26 23:00sell4390.01116.3000.0000.000
13152005.12.26 23:00modify4390.01116.300116.998112.230
13162005.12.27 01:50s/l4390.01116.998116.998112.230-6.0110042.71
13172005.12.27 02:00sell4400.01116.9900.0000.000
13182005.12.27 02:00modify4400.01116.990117.692112.895
13192005.12.27 03:00close4380.01117.165117.382112.152-8.1110034.60
13202005.12.27 03:00buy4410.01117.1650.0000.000
13212005.12.27 03:00modify4410.01117.165116.111121.266
13222005.12.28 16:00close4410.01117.320116.111121.2661.3010035.90
13232005.12.28 16:00sell4420.01117.3200.0000.000
13242005.12.28 16:00modify4420.01117.320118.493113.214
13252005.12.28 17:50s/l4400.01117.692117.692112.895-6.0010029.90
13262005.12.28 18:00sell4430.01117.6100.0000.000
13272005.12.28 18:00modify4430.01117.610118.316113.494
13282005.12.30 06:00close4420.01117.215118.493113.2140.7210030.62
13292005.12.30 06:00buy4440.01117.2150.0000.000
13302005.12.30 06:00modify4440.01117.215116.160121.318
13312005.12.30 22:00close4430.01117.935118.316113.494-2.9410027.68
13322005.12.30 22:00buy4450.01117.9350.0000.000
13332005.12.30 22:00modify4450.01117.935117.286122.063
13342006.01.02 14:00close4450.01117.990117.286122.0630.4510028.13
13352006.01.02 14:00sell4460.01117.9900.0000.000
13362006.01.02 14:00modify4460.01117.990118.698113.860
13372006.01.02 15:00close4440.01117.890116.160121.3185.7110033.84
13382006.01.02 15:00sell4470.01117.8900.0000.000
13392006.01.02 15:00modify4470.01117.890119.069113.764
13402006.01.02 21:00close4460.01117.835118.698113.8601.3210035.16
13412006.01.02 21:00buy4480.01117.8350.0000.000
13422006.01.02 21:00modify4480.01117.835117.187121.959
13432006.01.02 22:00close4470.01117.945119.069113.764-0.4710034.69
13442006.01.02 22:00buy4490.01117.9450.0000.000
13452006.01.02 22:00modify4490.01117.945116.883122.073
13462006.01.03 04:00close4480.01117.360117.187121.959-4.0710030.62
13472006.01.03 04:00sell4500.01117.3600.0000.000
13482006.01.03 04:00modify4500.01117.360118.064113.252
13492006.01.03 16:15s/l4490.01116.883116.883122.073-9.1110021.51
13502006.01.03 21:00buy4510.01116.0950.0000.000
13512006.01.03 21:00modify4510.01116.095115.050120.158
13522006.01.04 05:00close4500.01115.725118.064113.25214.0910035.60
13532006.01.04 05:00buy4520.01115.7250.0000.000
13542006.01.04 05:00modify4520.01115.725115.089119.775
13552006.01.05 16:00close4510.01116.120115.050120.1580.1410035.74
13562006.01.05 16:00sell4530.01116.1200.0000.000
13572006.01.05 16:00modify4530.01116.120117.281112.056
13582006.01.05 17:00close4520.01115.870115.089119.7751.1910036.93
13592006.01.05 17:00sell4540.01115.8700.0000.000
13602006.01.05 17:00modify4540.01115.870116.565111.815
13612006.01.06 11:00close4530.01116.145117.281112.056-0.2610036.67
13622006.01.06 11:00buy4550.01116.1450.0000.000
13632006.01.06 11:00modify4550.01116.145115.100120.210
13642006.01.06 11:00close4540.01116.145116.565111.815-2.4110034.25
13652006.01.06 11:00buy4560.01116.1450.0000.000
13662006.01.06 11:00modify4560.01116.145115.506120.210
13672006.01.06 14:45s/l4560.01115.506115.506120.210-5.5510028.70
13682006.01.06 14:50s/l4550.01115.100115.100120.210-9.1010019.60
13692006.01.06 16:00buy4570.01114.5950.0000.000
13702006.01.06 16:00modify4570.01114.595113.564118.606
13712006.01.06 16:00sell4580.01114.5800.0000.000
13722006.01.06 16:00modify4580.01114.580115.267110.570
13732006.01.06 17:00close4580.01114.625115.267110.570-0.3910019.21
13742006.01.06 17:00buy4590.01114.6250.0000.000
13752006.01.06 17:00modify4590.01114.625113.995118.637
13762006.01.09 01:45s/l4590.01113.995113.995118.637-5.5410013.67
13772006.01.09 02:00buy4600.01113.8150.0000.000
13782006.01.09 02:00modify4600.01113.815113.189117.799
13792006.01.10 18:00close4600.01114.630113.189117.7997.0910020.76
13802006.01.10 18:00sell4610.01114.6300.0000.000
13812006.01.10 18:00modify4610.01114.630115.318110.618
13822006.01.10 19:00close4570.01114.580113.564118.606-0.1710020.60
13832006.01.10 19:00sell4620.01114.5800.0000.000
13842006.01.10 19:00modify4620.01114.580115.726110.570
13852006.01.11 05:00close4620.01114.525115.726110.5700.4410021.03
13862006.01.11 05:00buy4630.01114.5250.0000.000
13872006.01.11 05:00modify4630.01114.525113.494118.533
13882006.01.11 05:00close4610.01114.525115.318110.6180.8810021.91
13892006.01.11 05:00buy4640.01114.5250.0000.000
13902006.01.11 05:00modify4640.01114.525113.895118.533
13912006.01.11 19:00close4630.01114.040113.494118.533-4.2510017.66
13922006.01.11 19:00sell4650.01114.0400.0000.000
13932006.01.11 19:00modify4650.01114.040115.180110.049
13942006.01.11 19:00close4640.01114.040113.895118.533-4.2510013.41
13952006.01.11 19:00sell4660.01114.0400.0000.000
13962006.01.11 19:00modify4660.01114.040114.724110.049
13972006.01.13 01:00close4660.01114.605114.724110.049-5.1110008.30
13982006.01.13 01:00buy4670.01114.6050.0000.000
13992006.01.13 01:00modify4670.01114.605113.975118.616
14002006.01.13 21:00close4670.01114.210113.975118.616-3.4610004.84
14012006.01.13 21:00sell4680.01114.2100.0000.000
14022006.01.13 21:00modify4680.01114.210114.895110.213
14032006.01.16 14:10s/l4680.01114.895114.895110.213-6.009998.83
14042006.01.16 14:10sell4690.01114.9100.0000.000
14052006.01.16 14:10modify4690.01114.910115.599110.888
14062006.01.16 23:50s/l4650.01115.180115.180110.049-10.129988.71
14072006.01.17 16:03s/l4690.01115.599115.599110.888-6.009982.71
14082006.01.17 16:03sell4700.01115.5840.0000.000
14092006.01.17 16:03modify4700.01115.584116.278111.539
14102006.01.17 17:00sell4710.01115.8400.0000.000
14112006.01.17 17:00modify4710.01115.840116.998111.786
14122006.01.19 09:00close4700.01115.355116.278111.5391.819984.52
14132006.01.19 09:00buy4720.01115.3550.0000.000
14142006.01.19 09:00modify4720.01115.355114.721119.392
14152006.01.19 10:00close4710.01115.385116.998111.7863.769988.28
14162006.01.19 10:00buy4730.01115.3850.0000.000
14172006.01.19 10:00modify4730.01115.385114.347119.423
14182006.01.19 17:00close4730.01115.040114.347119.423-3.009985.28
14192006.01.19 17:00sell4740.01115.0400.0000.000
14202006.01.19 17:00modify4740.01115.040116.190111.014
14212006.01.19 17:00close4720.01115.040114.721119.392-2.749982.54
14222006.01.19 17:00sell4750.01115.0400.0000.000
14232006.01.19 17:00modify4750.01115.040115.730111.014
14242006.01.20 00:00close4740.01115.525116.190111.014-4.249978.30
14252006.01.20 00:00buy4760.01115.5250.0000.000
14262006.01.20 00:00modify4760.01115.525114.485119.568
14272006.01.20 00:00close4750.01115.525115.730111.014-4.249974.05
14282006.01.20 00:00buy4770.01115.5250.0000.000
14292006.01.20 00:00modify4770.01115.525114.890119.568
14302006.01.20 18:00close4760.01115.400114.485119.568-1.089972.97
14312006.01.20 18:00sell4780.01115.4000.0000.000
14322006.01.20 18:00modify4780.01115.400116.554111.361
14332006.01.20 18:00close4770.01115.400114.890119.568-1.089971.89
14342006.01.20 18:00sell4790.01115.4000.0000.000
14352006.01.20 18:00modify4790.01115.400116.092111.361
14362006.01.24 06:00close4790.01114.805116.092111.3615.099976.98
14372006.01.24 06:00buy4800.01114.8050.0000.000
14382006.01.24 06:00modify4800.01114.805114.174118.823
14392006.01.24 07:00close4780.01114.605116.554111.3616.859983.84
14402006.01.24 07:00buy4810.01114.6050.0000.000
14412006.01.24 07:00modify4810.01114.605113.574118.616
14422006.01.26 13:00close4800.01115.790114.174118.8238.439992.27
14432006.01.26 13:00sell4820.01115.7900.0000.000
14442006.01.26 13:00modify4820.01115.790116.485111.737
14452006.01.26 20:00close4810.01116.360113.574118.61615.0010007.27
14462006.01.26 20:00sell4830.01116.3600.0000.000
14472006.01.26 20:00modify4830.01116.360117.524112.287
14482006.01.26 20:15s/l4820.01116.485116.485111.737-5.9610001.31
14492006.01.26 20:15sell4840.01116.4710.0000.000
14502006.01.26 20:15modify4840.01116.471117.170112.395
14512006.01.27 17:50s/l4840.01117.170117.170112.395-6.019995.30
14522006.01.30 09:20s/l4830.01117.524117.524112.287-10.009985.30
14532006.01.31 10:00sell4850.01117.1600.0000.000
14542006.01.31 10:00modify4850.01117.160118.332113.059
14552006.01.31 10:00sell4860.01117.1600.0000.000
14562006.01.31 10:00modify4860.01117.160117.863113.059
14572006.01.31 19:00close4850.01116.835118.332113.0592.789988.08
14582006.01.31 19:00buy4870.01116.8350.0000.000
14592006.01.31 19:00modify4870.01116.835115.783120.924
14602006.02.01 09:00close4860.01117.295117.863113.059-1.199986.88
14612006.02.01 09:00buy4880.01117.2950.0000.000
14622006.02.01 09:00modify4880.01117.295116.650121.400
14632006.02.03 06:00close4880.01118.390116.650121.4009.179996.05
14642006.02.03 06:00sell4890.01118.3900.0000.000
14652006.02.03 06:00modify4890.01118.390119.100114.246
14662006.02.03 07:00close4890.01118.435119.100114.246-0.389995.67
14672006.02.03 07:00buy4900.01118.4350.0000.000
14682006.02.03 07:00modify4900.01118.435117.784122.580
14692006.02.03 08:00close4900.01118.450117.784122.5800.139995.80
14702006.02.03 08:00sell4910.01118.4500.0000.000
14712006.02.03 08:00modify4910.01118.450119.161114.304
14722006.02.03 10:00close4870.01118.530115.783120.92414.2010010.01
14732006.02.03 10:00sell4920.01118.5300.0000.000
14742006.02.03 10:00modify4920.01118.530119.715114.381
14752006.02.03 15:10s/l4910.01119.161119.161114.304-5.9710004.04
14762006.02.06 10:00sell4930.01118.7500.0000.000
14772006.02.06 10:00modify4930.01118.750119.463114.594
14782006.02.06 21:00close4920.01119.015119.715114.381-4.129999.91
14792006.02.06 21:00buy4940.01119.0150.0000.000
14802006.02.06 21:00modify4940.01119.015117.944123.181
14812006.02.06 21:00close4930.01119.015119.463114.594-2.239997.68
14822006.02.06 21:00buy4950.01119.0150.0000.000
14832006.02.06 21:00modify4950.01119.015118.360123.181
14842006.02.07 08:50s/l4950.01118.360118.360123.181-5.569992.12
14852006.02.07 10:16s/l4940.01117.944117.944123.181-9.119983.01
14862006.02.07 10:16buy4960.01117.9150.0000.000
14872006.02.07 10:16modify4960.01117.915116.854122.042
14882006.02.07 11:00sell4970.01117.8400.0000.000
14892006.02.07 11:00modify4970.01117.840118.547113.716
14902006.02.08 13:00close4970.01118.275118.547113.716-3.729979.29
14912006.02.08 13:00buy4980.01118.2750.0000.000
14922006.02.08 13:00modify4980.01118.275117.624122.415
14932006.02.09 19:00close4980.01118.740117.624122.4153.869983.15
14942006.02.09 19:00sell4990.01118.7400.0000.000
14952006.02.09 19:00modify4990.01118.740119.452114.584
14962006.02.09 20:00close4990.01118.745119.452114.584-0.049983.11
14972006.02.09 20:00buy5000.01118.7450.0000.000
14982006.02.09 20:00modify5000.01118.745118.092122.901
14992006.02.09 21:00close5000.01118.860118.092122.9010.979984.08
15002006.02.09 21:00sell5010.01118.8600.0000.000
15012006.02.09 21:00modify5010.01118.860119.573114.700
15022006.02.10 15:00close5010.01117.045119.573114.70015.479999.55
15032006.02.10 15:00buy5020.01117.0450.0000.000
15042006.02.10 15:00modify5020.01117.045116.401121.142
15052006.02.14 00:00close5020.01117.750116.401121.1425.9510005.50
15062006.02.14 00:00sell5030.01117.7500.0000.000
15072006.02.14 00:00modify5030.01117.750118.457113.629
15082006.02.14 01:00close4960.01117.540116.854122.042-3.3310002.17
15092006.02.14 01:00sell5040.01117.5400.0000.000
15102006.02.14 01:00modify5040.01117.540118.715113.426
15112006.02.15 02:00close5040.01117.625118.715113.426-0.7610001.41
15122006.02.15 02:00buy5050.01117.6250.0000.000
15132006.02.15 02:00modify5050.01117.625116.566121.742
15142006.02.15 02:00close5030.01117.625118.457113.6291.0210002.42
15152006.02.15 02:00buy5060.01117.6250.0000.000
15162006.02.15 02:00modify5060.01117.625116.978121.742
15172006.02.15 16:15s/l5060.01116.978116.978121.742-5.539996.89
15182006.02.17 02:00close5050.01117.840116.566121.7421.749998.64
15192006.02.17 02:00sell5070.01117.8400.0000.000
15202006.02.17 02:00modify5070.01117.840119.018113.716
15212006.02.17 02:00sell5080.01117.8400.0000.000
15222006.02.17 02:00modify5080.01117.840118.547113.716
15232006.02.17 10:00close5070.01118.325119.018113.716-4.109994.54
15242006.02.17 10:00buy5090.01118.3250.0000.000
15252006.02.17 10:00modify5090.01118.325117.260122.466
15262006.02.17 11:00close5080.01118.215118.547113.716-3.179991.37
15272006.02.17 11:00buy5100.01118.2150.0000.000
15282006.02.17 11:00modify5100.01118.215117.565122.353
15292006.02.17 14:00close5100.01118.840117.565122.3535.269996.63
15302006.02.17 14:00sell5110.01118.8400.0000.000
15312006.02.17 14:00modify5110.01118.840119.553114.681
15322006.02.20 06:00close5090.01118.080117.260122.466-2.099994.54
15332006.02.20 06:00sell5120.01118.0800.0000.000
15342006.02.20 06:00modify5120.01118.080119.261113.947
15352006.02.20 20:00close5110.01118.235119.553114.6815.089999.61
15362006.02.20 20:00buy5130.01118.2350.0000.000
15372006.02.20 20:00modify5130.01118.235117.585122.373
15382006.02.20 21:00close5120.01118.215119.261113.947-1.149998.47
15392006.02.20 21:00buy5140.01118.2150.0000.000
15402006.02.20 21:00modify5140.01118.215117.151122.353
15412006.02.21 15:00close5140.01118.760117.151122.3534.5710003.04
15422006.02.21 15:00sell5150.01118.7600.0000.000
15432006.02.21 15:00modify5150.01118.760119.948114.603
15442006.02.21 15:00close5130.01118.760117.585122.3734.4010007.44
15452006.02.21 15:00sell5160.01118.7600.0000.000
15462006.02.21 15:00modify5160.01118.760119.473114.603
15472006.02.23 06:00close5150.01117.705119.948114.6038.7810016.22
15482006.02.23 06:00buy5170.01117.7050.0000.000
15492006.02.23 06:00modify5170.01117.705116.646121.825
15502006.02.23 12:00close5160.01116.955119.473114.60315.2510031.48
15512006.02.23 12:00buy5180.01116.9550.0000.000
15522006.02.23 12:00modify5180.01116.955116.312121.048
15532006.02.24 01:20s/l5170.01116.646116.646121.825-9.1110022.37
15542006.02.24 02:00buy5190.01116.6750.0000.000
15552006.02.24 02:00modify5190.01116.675115.625120.759
15562006.02.27 01:50s/l5180.01116.312116.312121.048-5.5710016.80
15572006.02.27 04:00sell5200.01115.9800.0000.000
15582006.02.27 04:00modify5200.01115.980116.676111.921
15592006.02.28 04:00close5200.01116.405116.676111.921-3.6910013.10
15602006.02.28 04:00buy5210.01116.4050.0000.000
15612006.02.28 04:00modify5210.01116.405115.765120.479
15622006.02.28 17:07s/l5210.01115.765115.765120.479-5.5310007.57
15632006.02.28 19:00close5190.01115.800115.625120.759-7.609999.98
15642006.02.28 19:00sell5220.01115.8000.0000.000
15652006.02.28 19:00modify5220.01115.800116.958111.747
15662006.02.28 19:00sell5230.01115.8000.0000.000
15672006.02.28 19:00modify5230.01115.800116.495111.747
15682006.03.01 17:00close5220.01115.975116.958111.747-1.559998.42
15692006.03.01 17:00buy5240.01115.9750.0000.000
15702006.03.01 17:00modify5240.01115.975114.931120.034
15712006.03.01 17:00close5230.01115.975116.495111.747-1.559996.87
15722006.03.01 17:00buy5250.01115.9750.0000.000
15732006.03.01 17:00modify5250.01115.975115.337120.034
15742006.03.02 21:00close5240.01115.800114.931120.034-1.579995.30
15752006.03.02 21:00sell5260.01115.8000.0000.000
15762006.03.02 21:00modify5260.01115.800116.958111.747
15772006.03.02 21:00close5250.01115.800115.337120.034-1.579993.73
15782006.03.02 21:00sell5270.01115.8000.0000.000
15792006.03.02 21:00modify5270.01115.800116.495111.747
15802006.03.03 01:46s/l5270.01116.495116.495111.747-5.999987.74
15812006.03.03 02:00buy5280.01116.6250.0000.000
15822006.03.03 02:00modify5280.01116.625115.984120.707
15832006.03.03 09:00close5260.01116.265116.958111.747-4.049983.69
15842006.03.03 09:00buy5290.01116.2650.0000.000
15852006.03.03 09:00modify5290.01116.265115.219120.334
15862006.03.06 19:00close5280.01117.610115.984120.7078.369992.05
15872006.03.06 19:00sell5300.01117.6100.0000.000
15882006.03.06 19:00modify5300.01117.610118.316113.494
15892006.03.08 08:00close5290.01117.630115.219120.33411.5410003.59
15902006.03.08 08:00sell5310.01117.6300.0000.000
15912006.03.08 08:00modify5310.01117.630118.806113.513
15922006.03.08 18:00close5310.01117.885118.806113.513-2.1610001.43
15932006.03.08 18:00buy5320.01117.8850.0000.000
15942006.03.08 18:00modify5320.01117.885116.824122.011
15952006.03.08 18:00close5300.01117.885118.316113.494-2.429999.01
15962006.03.08 18:00buy5330.01117.8850.0000.000
15972006.03.08 18:00modify5330.01117.885117.237122.011
15982006.03.09 11:00close5320.01117.470116.824122.011-3.599995.43
15992006.03.09 11:00sell5340.01117.4700.0000.000
16002006.03.09 11:00modify5340.01117.470118.645113.359
16012006.03.09 11:00close5330.01117.470117.237122.011-3.599991.84
16022006.03.09 11:00sell5350.01117.4700.0000.000
16032006.03.09 11:00modify5350.01117.470118.175113.359
16042006.03.09 18:45s/l5350.01118.175118.175113.359-5.979985.87
16052006.03.09 20:00sell5360.01118.1700.0000.000
16062006.03.09 20:00modify5360.01118.170118.879114.034
16072006.03.10 00:00close5340.01118.215118.645113.359-6.349979.52
16082006.03.10 00:00buy5370.01118.2150.0000.000
16092006.03.10 00:00modify5370.01118.215117.151122.353
16102006.03.10 00:00close5360.01118.215118.879114.034-0.429979.10
16112006.03.10 00:00buy5380.01118.2150.0000.000
16122006.03.10 00:00modify5380.01118.215117.565122.353
16132006.03.14 03:00close5380.01118.520117.565122.3532.539981.63
16142006.03.14 03:00sell5390.01118.5200.0000.000
16152006.03.14 03:00modify5390.01118.520119.231114.372
16162006.03.15 15:16s/l5370.01117.151117.151122.353-9.159972.48
16172006.03.16 08:00buy5400.01117.8250.0000.000
16182006.03.16 08:00modify5400.01117.825116.765121.949
16192006.03.16 08:00close5390.01117.825119.231114.3725.729978.20
16202006.03.16 08:00buy5410.01117.8250.0000.000
16212006.03.16 08:00modify5410.01117.825117.177121.949
16222006.03.16 14:46s/l5410.01117.177117.177121.949-5.539972.67
16232006.03.16 20:00sell5420.01116.9100.0000.000
16242006.03.16 20:00modify5420.01116.910117.611112.818
16252006.03.16 20:50s/l5400.01116.765116.765121.949-9.089963.59
16262006.03.17 11:00buy5430.01116.3150.0000.000
16272006.03.17 11:00modify5430.01116.315115.268120.386
16282006.03.17 13:00close5420.01116.195117.611112.8186.119969.70
16292006.03.17 13:00buy5440.01116.1950.0000.000
16302006.03.17 13:00modify5440.01116.195115.556120.262
16312006.03.20 15:03s/l5440.01115.556115.556120.262-5.569964.14
16322006.03.22 17:00sell5450.01116.8500.0000.000
16332006.03.22 17:00modify5450.01116.850117.551112.760
16342006.03.22 18:00close5430.01116.700115.268120.3863.249967.38
16352006.03.22 18:00sell5460.01116.7000.0000.000
16362006.03.22 18:00modify5460.01116.700117.867112.616
16372006.03.23 12:00close5450.01117.045117.551112.760-1.809965.58
16382006.03.23 12:00buy5470.01117.0450.0000.000
16392006.03.23 12:00modify5470.01117.045116.401121.142
16402006.03.23 13:00close5460.01117.135117.867112.616-3.849961.73
16412006.03.23 13:00buy5480.01117.1350.0000.000
16422006.03.23 13:00modify5480.01117.135116.081121.235
16432006.03.27 00:00close5480.01117.570116.081121.2353.669965.40
16442006.03.27 00:00sell5490.01117.5700.0000.000
16452006.03.27 00:00modify5490.01117.570118.746113.455
16462006.03.27 00:00close5470.01117.570116.401121.1424.439969.83
16472006.03.27 00:00sell5500.01117.5700.0000.000
16482006.03.27 00:00modify5500.01117.570118.275113.455
16492006.03.28 07:00close5490.01117.065118.746113.4554.279974.09
16502006.03.28 07:00buy5510.01117.0650.0000.000
16512006.03.28 07:00modify5510.01117.065116.011121.162
16522006.03.28 07:00close5500.01117.065118.275113.4554.279978.36
16532006.03.28 07:00buy5520.01117.0650.0000.000
16542006.03.28 07:00modify5520.01117.065116.421121.162
16552006.03.30 01:00close5510.01117.760116.011121.1625.829984.18
16562006.03.30 01:00sell5530.01117.7600.0000.000
16572006.03.30 01:00modify5530.01117.760118.938113.638
16582006.03.30 01:00close5520.01117.760116.421121.1625.829990.00
16592006.03.30 01:00sell5540.01117.7600.0000.000
16602006.03.30 01:00modify5540.01117.760118.467113.638
16612006.03.31 13:00close5540.01117.715118.467113.6380.349990.34
16622006.03.31 13:00buy5550.01117.7150.0000.000
16632006.03.31 13:00modify5550.01117.715117.068121.835
16642006.03.31 14:00close5530.01117.675118.938113.6380.689991.01
16652006.03.31 14:00buy5560.01117.6750.0000.000
16662006.03.31 14:00modify5560.01117.675116.616121.794
16672006.04.03 10:00close5560.01118.520116.616121.7947.119998.12
16682006.04.03 10:00sell5570.01118.5200.0000.000
16692006.04.03 10:00modify5570.01118.520119.705114.372
16702006.04.03 10:00close5550.01118.520117.068121.8356.7710004.89
16712006.04.03 10:00sell5580.01118.5200.0000.000
16722006.04.03 10:00modify5580.01118.520119.231114.372
16732006.04.05 21:00close5570.01117.325119.705114.37210.1010015.00
16742006.04.05 21:00buy5590.01117.3250.0000.000
16752006.04.05 21:00modify5590.01117.325116.269121.431
16762006.04.05 21:00close5580.01117.325119.231114.37210.1010025.10
16772006.04.05 21:00buy5600.01117.3250.0000.000
16782006.04.05 21:00modify5600.01117.325116.680121.431
16792006.04.07 16:00close5600.01117.640116.680121.4312.6010027.70
16802006.04.07 16:00sell5610.01117.6400.0000.000
16812006.04.07 16:00modify5610.01117.640118.346113.523
16822006.04.07 17:00close5590.01118.030116.269121.4315.8910033.59
16832006.04.07 17:00sell5620.01118.0300.0000.000
16842006.04.07 17:00modify5620.01118.030119.210113.899
16852006.04.07 19:00close5610.01118.265118.346113.523-5.2810028.31
16862006.04.07 19:00buy5630.01118.2650.0000.000
16872006.04.07 19:00modify5630.01118.265117.615122.404
16882006.04.07 20:00close5630.01118.320117.615122.4040.4610028.77
16892006.04.07 20:00sell5640.01118.3200.0000.000
16902006.04.07 20:00modify5640.01118.320119.030114.179
16912006.04.12 20:00close5620.01118.505119.210113.899-4.1410024.63
16922006.04.12 20:00buy5650.01118.5050.0000.000
16932006.04.12 20:00modify5650.01118.505117.438122.653
16942006.04.12 20:00close5640.01118.505119.030114.179-1.6910022.93
16952006.04.12 20:00buy5660.01118.5050.0000.000
16962006.04.12 20:00modify5660.01118.505117.853122.653
16972006.04.13 15:00close5660.01118.690117.853122.6531.5010024.44
16982006.04.13 15:00sell5670.01118.6900.0000.000
16992006.04.13 15:00modify5670.01118.690119.402114.536
17002006.04.18 13:00close5670.01117.935119.402114.5366.2710030.70
17012006.04.18 13:00buy5680.01117.9350.0000.000
17022006.04.18 13:00modify5680.01117.935117.286122.063
17032006.04.18 20:10s/l5650.01117.438117.438122.653-9.2110021.50
17042006.04.18 20:16s/l5680.01117.286117.286122.063-5.5410015.96
17052006.04.18 21:00sell5690.01117.2800.0000.000
17062006.04.18 21:00modify5690.01117.280117.984113.175
17072006.04.19 00:00buy5700.01117.0150.0000.000
17082006.04.19 00:00modify5700.01117.015115.962121.111
17092006.04.19 00:00close5690.01117.015117.984113.1752.2210018.17
17102006.04.19 00:00buy5710.01117.0150.0000.000
17112006.04.19 00:00modify5710.01117.015116.371121.111
17122006.04.19 16:00close5700.01117.740115.962121.1116.1610024.33
17132006.04.19 16:00sell5720.01117.7400.0000.000
17142006.04.19 16:00modify5720.01117.740118.917113.619
17152006.04.19 16:00close5710.01117.740116.371121.1116.1610030.49
17162006.04.19 16:00sell5730.01117.7400.0000.000
17172006.04.19 16:00modify5730.01117.740118.446113.619
17182006.04.19 20:00close5720.01117.365118.917113.6193.2010033.69
17192006.04.19 20:00buy5740.01117.3650.0000.000
17202006.04.19 20:00modify5740.01117.365116.309121.473
17212006.04.19 20:00close5730.01117.365118.446113.6193.2010036.89
17222006.04.19 20:00buy5750.01117.3650.0000.000
17232006.04.19 20:00modify5750.01117.365116.719121.473
17242006.04.21 03:00close5740.01117.590116.309121.4731.8310038.72
17252006.04.21 03:00sell5760.01117.5900.0000.000
17262006.04.21 03:00modify5760.01117.590118.766113.474
17272006.04.21 03:00close5750.01117.590116.719121.4731.8310040.56
17282006.04.21 03:00sell5770.01117.5900.0000.000
17292006.04.21 03:00modify5770.01117.590118.296113.474
17302006.04.24 01:00close5760.01115.695118.766113.47416.3410056.89
17312006.04.24 01:00buy5780.01115.6950.0000.000
17322006.04.24 01:00modify5780.01115.695114.654119.744
17332006.04.24 01:00close5770.01115.695118.296113.47416.3410073.23
17342006.04.24 01:00buy5790.01115.6950.0000.000
17352006.04.24 01:00modify5790.01115.695115.059119.744
17362006.04.24 09:45s/l5790.01115.059115.059119.744-5.5310067.70
17372006.04.24 09:45buy5800.01114.9920.0000.000
17382006.04.24 09:45modify5800.01114.992114.360119.017
17392006.04.24 18:15s/l5780.01114.654114.654119.744-9.0910058.61
17402006.04.24 18:15buy5810.01114.5820.0000.000
17412006.04.24 18:15modify5810.01114.582113.551118.592
17422006.04.24 18:20s/l5800.01114.360114.360119.017-5.5310053.08
17432006.04.24 18:20buy5820.01114.3750.0000.000
17442006.04.24 18:20modify5820.01114.375113.746118.378
17452006.04.26 23:00close5810.01114.700113.551118.5920.9910054.07
17462006.04.26 23:00sell5830.01114.7000.0000.000
17472006.04.26 23:00modify5830.01114.700115.847110.686
17482006.04.26 23:00close5820.01114.700113.746118.3782.7910056.86
17492006.04.26 23:00sell5840.01114.7000.0000.000
17502006.04.26 23:00modify5840.01114.700115.388110.686
17512006.05.01 05:00close5830.01113.125115.847110.68613.7010070.56
17522006.05.01 05:00buy5850.01113.1250.0000.000
17532006.05.01 05:00modify5850.01113.125112.107117.084
17542006.05.01 16:00close5840.01112.585115.388110.68618.5710089.13
17552006.05.01 16:00buy5860.01112.5850.0000.000
17562006.05.01 16:00modify5860.01112.585111.966116.525
17572006.05.02 22:00close5850.01113.260112.107117.0841.1710090.30
17582006.05.02 22:00sell5870.01113.2600.0000.000
17592006.05.02 22:00modify5870.01113.260114.393109.296
17602006.05.02 22:00close5860.01113.260111.966116.5255.9410096.24
17612006.05.02 22:00sell5880.01113.2600.0000.000
17622006.05.02 22:00modify5880.01113.260113.940109.296
17632006.05.03 18:00close5870.01113.435114.393109.296-1.5810094.65
17642006.05.03 18:00buy5890.01113.4350.0000.000
17652006.05.03 18:00modify5890.01113.435112.414117.405
17662006.05.03 18:00close5880.01113.435113.940109.296-1.5810093.07
17672006.05.03 18:00buy5900.01113.4350.0000.000
17682006.05.03 18:00modify5900.01113.435112.811117.405
17692006.05.04 22:00close5900.01113.590112.811117.4051.3010094.37
17702006.05.04 22:00sell5910.01113.5900.0000.000
17712006.05.04 22:00modify5910.01113.590114.272109.614
17722006.05.04 23:00close5890.01113.640112.414117.4051.7410096.11
17732006.05.04 23:00sell5920.01113.6400.0000.000
17742006.05.04 23:00modify5920.01113.640114.776109.663
17752006.05.05 13:00close5910.01113.925114.272109.614-2.9810093.13
17762006.05.05 13:00buy5930.01113.9250.0000.000
17772006.05.05 13:00modify5930.01113.925113.298117.912
17782006.05.05 14:00close5920.01113.875114.776109.663-2.1010091.02
17792006.05.05 14:00buy5940.01113.8750.0000.000
17802006.05.05 14:00modify5940.01113.875112.850117.861
17812006.05.05 14:50s/l5930.01113.298113.298117.912-5.5310085.49
17822006.05.05 15:20s/l5940.01112.850112.850117.861-9.1010076.39
17832006.05.05 17:00sell5950.01112.3100.0000.000
17842006.05.05 17:00modify5950.01112.310112.984108.379
17852006.05.08 02:00buy5960.01112.1150.0000.000
17862006.05.08 02:00modify5960.01112.115111.106116.039
17872006.05.08 02:00close5950.01112.115112.984108.3791.7010078.09
17882006.05.08 02:00buy5970.01112.1150.0000.000
17892006.05.08 02:00modify5970.01112.115111.498116.039
17902006.05.08 09:20s/l5970.01111.498111.498116.039-5.5410072.55
17912006.05.08 09:20buy5980.01111.4450.0000.000
17922006.05.08 09:20modify5980.01111.445110.832115.346
17932006.05.08 10:20s/l5960.01111.106111.106116.039-9.0910063.46
17942006.05.08 10:20buy5990.01111.0650.0000.000
17952006.05.08 10:20modify5990.01111.065110.065114.952
17962006.05.09 18:00close5990.01111.310110.065114.9522.1810065.64
17972006.05.09 18:00sell6000.01111.3100.0000.000
17982006.05.09 18:00modify6000.01111.310112.423107.414
17992006.05.09 18:00close5980.01111.310110.832115.346-1.2310064.41
18002006.05.09 18:00sell6010.01111.3100.0000.000
18012006.05.09 18:00modify6010.01111.310111.978107.414
18022006.05.10 12:00close6000.01110.505112.423107.4147.2410071.64
18032006.05.10 12:00buy6020.01110.5050.0000.000
18042006.05.10 12:00modify6020.01110.505109.510114.373
18052006.05.11 07:00close6010.01111.245111.978107.4140.4010072.05
18062006.05.11 07:00buy6030.01111.2450.0000.000
18072006.05.11 07:00modify6030.01111.245110.633115.139
18082006.05.11 16:40s/l6030.01110.633110.633115.139-5.5310066.52
18092006.05.11 23:00close6020.01110.720109.510114.3731.8810068.40
18102006.05.11 23:00sell6040.01110.7200.0000.000
18112006.05.11 23:00modify6040.01110.720111.827106.845
18122006.05.11 23:00sell6050.01110.7200.0000.000
18132006.05.11 23:00modify6050.01110.720111.384106.845
18142006.05.15 05:00close6050.01109.605111.384106.84510.0810078.48
18152006.05.15 05:00buy6060.01109.6050.0000.000
18162006.05.15 05:00modify6060.01109.605109.002113.441
18172006.05.15 07:00close6060.01109.520109.002113.441-0.7810077.70
18182006.05.15 07:00sell6070.01109.5200.0000.000
18192006.05.15 07:00modify6070.01109.520110.177105.687
18202006.05.15 10:15s/l6070.01110.177110.177105.687-5.9610071.74
18212006.05.15 17:00close6040.01110.295111.827106.8453.7610075.50
18222006.05.15 17:00buy6080.01110.2950.0000.000
18232006.05.15 17:00modify6080.01110.295109.302114.155
18242006.05.15 18:00buy6090.01110.2250.0000.000
18252006.05.15 18:00modify6090.01110.225109.619114.083
18262006.05.15 23:20s/l6090.01109.619109.619114.083-5.5310069.97
18272006.05.16 15:00close6080.01109.910109.302114.155-3.5210066.45
18282006.05.16 15:00sell6100.01109.9100.0000.000
18292006.05.16 15:00modify6100.01109.910111.009106.063
18302006.05.16 15:00sell6110.01109.9100.0000.000
18312006.05.16 15:00modify6110.01109.910110.569106.063
18322006.05.17 17:50s/l6110.01110.569110.569106.063-5.9910060.46
18332006.05.17 18:00buy6120.01110.6050.0000.000
18342006.05.17 18:00modify6120.01110.605109.997114.476
18352006.05.17 19:00close6120.01110.410109.997114.476-1.7710058.69
18362006.05.17 19:00sell6130.01110.4100.0000.000
18372006.05.17 19:00modify6130.01110.410111.072106.546
18382006.05.17 20:33s/l6100.01111.009111.009106.063-9.9110048.77
18392006.05.17 20:33s/l6130.01111.072111.072106.546-5.9510042.82
18402006.05.17 20:33sell6140.01111.2940.0000.000
18412006.05.17 20:33modify6140.01111.294112.407107.399
18422006.05.17 20:33sell6150.01111.2940.0000.000
18432006.05.17 20:33modify6150.01111.294111.962107.399
18442006.05.18 22:00close6150.01111.045111.962107.3992.1110044.93
18452006.05.18 22:00buy6160.01111.0450.0000.000
18462006.05.18 22:00modify6160.01111.045110.434114.932
18472006.05.18 23:00close6160.01110.810110.434114.932-2.1210042.81
18482006.05.18 23:00sell6170.01110.8100.0000.000
18492006.05.18 23:00modify6170.01110.810111.475106.932
18502006.05.19 00:00close6170.01110.785111.475106.9320.1910042.99
18512006.05.19 00:00buy6180.01110.7850.0000.000
18522006.05.19 00:00modify6180.01110.785110.176114.662
18532006.05.19 04:00close6180.01110.830110.176114.6620.4110043.40
18542006.05.19 04:00sell6190.01110.8300.0000.000
18552006.05.19 04:00modify6190.01110.830111.495106.951
18562006.05.19 05:00close6140.01110.965112.407107.3992.7810046.19
18572006.05.19 05:00buy6200.01110.9650.0000.000
18582006.05.19 05:00modify6200.01110.965109.966114.849
18592006.05.19 05:00close6190.01110.965111.495106.951-1.2210044.97
18602006.05.19 05:00buy6210.01110.9650.0000.000
18612006.05.19 05:00modify6210.01110.965110.355114.849
18622006.05.19 12:00close6200.01112.060109.966114.8499.7710054.74
18632006.05.19 12:00sell6220.01112.0600.0000.000
18642006.05.19 12:00modify6220.01112.060113.181108.138
18652006.05.19 12:00close6210.01112.060110.355114.8499.7710064.51
18662006.05.19 12:00sell6230.01112.0600.0000.000
18672006.05.19 12:00modify6230.01112.060112.732108.138
18682006.05.22 08:40s/l6230.01112.732112.732108.138-6.0010058.50
18692006.05.22 08:40sell6240.01112.7550.0000.000
18702006.05.22 08:40modify6240.01112.755113.432108.809
18712006.05.24 01:00close6240.01112.175113.432108.8095.0810063.58
18722006.05.24 01:00buy6250.01112.1750.0000.000
18732006.05.24 01:00modify6250.01112.175111.558116.101
18742006.05.24 18:00close6250.01112.810111.558116.1015.6310069.21
18752006.05.24 18:00sell6260.01112.8100.0000.000
18762006.05.24 18:00modify6260.01112.810113.487108.862
18772006.05.26 00:00close6220.01111.675113.181108.1383.1410072.35
18782006.05.26 00:00buy6270.01111.6750.0000.000
18792006.05.26 00:00modify6270.01111.675110.670115.584
18802006.05.26 15:00close6260.01111.935113.487108.8627.6410079.99
18812006.05.26 15:00buy6280.01111.9350.0000.000
18822006.05.26 15:00modify6280.01111.935111.319115.853
18832006.05.26 22:00close6280.01112.710111.319115.8536.8810086.87
18842006.05.26 22:00sell6290.01112.7100.0000.000
18852006.05.26 22:00modify6290.01112.710113.386108.765
18862006.05.29 14:00close6270.01112.250110.670115.5845.1010091.97
18872006.05.29 14:00sell6300.01112.2500.0000.000
18882006.05.29 14:00modify6300.01112.250113.373108.321
18892006.05.30 01:00close6300.01112.575113.373108.321-2.9310089.04
18902006.05.30 01:00buy6310.01112.5750.0000.000
18912006.05.30 01:00modify6310.01112.575111.562116.515
18922006.05.30 01:00close6290.01112.575113.386108.7651.1110090.15
18932006.05.30 01:00buy6320.01112.5750.0000.000
18942006.05.30 01:00modify6320.01112.575111.956116.515
18952006.05.30 05:32s/l6320.01111.956111.956116.515-5.5310084.62
18962006.05.30 09:00sell6330.01111.7700.0000.000
18972006.05.30 09:00modify6330.01111.770112.441107.858
18982006.05.30 14:40s/l6330.01112.441112.441107.858-5.9710078.65
18992006.05.31 03:00buy6340.01112.2650.0000.000
19002006.05.31 03:00modify6340.01112.265111.648116.194
19012006.05.31 04:00close6340.01112.280111.648116.1940.1310078.78
19022006.05.31 04:00sell6350.01112.2800.0000.000
19032006.05.31 04:00modify6350.01112.280112.954108.350
19042006.05.31 05:00close6350.01112.115112.954108.3501.4710080.25
19052006.05.31 05:00buy6360.01112.1150.0000.000
19062006.05.31 05:00modify6360.01112.115111.498116.039
19072006.05.31 08:50s/l6310.01111.562111.562116.515-9.1110071.14
19082006.05.31 08:50s/l6360.01111.498111.498116.039-5.5410065.60
19092006.05.31 13:00sell6370.01111.9200.0000.000
19102006.05.31 13:00modify6370.01111.920112.592108.003
19112006.05.31 14:00sell6380.01112.1000.0000.000
19122006.05.31 14:00modify6380.01112.100113.221108.177
19132006.05.31 20:45s/l6370.01112.592112.592108.003-5.9710059.63
19142006.05.31 22:00close6380.01112.565113.221108.177-4.1310055.50
19152006.05.31 22:00buy6390.01112.5650.0000.000
19162006.05.31 22:00modify6390.01112.565111.552116.505
19172006.05.31 22:00buy6400.01112.5650.0000.000
19182006.05.31 22:00modify6400.01112.565111.946116.505
19192006.06.01 15:00close6390.01113.220111.552116.5055.7310061.23
19202006.06.01 15:00sell6410.01113.2200.0000.000
19212006.06.01 15:00modify6410.01113.220114.352109.257
19222006.06.01 15:00close6400.01113.220111.946116.5055.7310066.97
19232006.06.01 15:00sell6420.01113.2200.0000.000
19242006.06.01 15:00modify6420.01113.220113.899109.257
19252006.06.05 18:00close6420.01111.735113.899109.25713.2010080.17
19262006.06.05 18:00buy6430.01111.7350.0000.000
19272006.06.05 18:00modify6430.01111.735111.120115.646
19282006.06.05 19:00close6410.01111.595114.352109.25714.4710094.64
19292006.06.05 19:00buy6440.01111.5950.0000.000
19302006.06.05 19:00modify6440.01111.595110.591115.501
19312006.06.06 06:00close6430.01112.430111.120115.6466.1610100.80
19322006.06.06 06:00sell6450.01112.4300.0000.000
19332006.06.06 06:00modify6450.01112.430113.105108.495
19342006.06.06 16:20s/l6450.01113.105113.105108.495-5.9710094.83
19352006.06.06 16:20sell6460.01113.1300.0000.000
19362006.06.06 16:20modify6460.01113.130113.809109.170
19372006.06.08 08:50s/l6460.01113.809113.809109.170-6.1410088.69
19382006.06.08 14:00close6440.01114.140110.591115.50122.2010110.89
19392006.06.08 14:00sell6470.01114.1400.0000.000
19402006.06.08 14:00modify6470.01114.140115.281110.145
19412006.06.08 14:00sell6480.01114.1400.0000.000
19422006.06.08 14:00modify6480.01114.140114.825110.145
19432006.06.12 02:00close6480.01114.295114.825110.145-1.4510109.44
19442006.06.12 02:00buy6490.01114.2950.0000.000
19452006.06.12 02:00modify6490.01114.295113.666118.295
19462006.06.12 03:00close6470.01114.185115.281110.145-0.4810108.97
19472006.06.12 03:00buy6500.01114.1850.0000.000
19482006.06.12 03:00modify6500.01114.185113.157118.181
19492006.06.14 15:00close6490.01115.330113.666118.2958.9310117.90
19502006.06.14 15:00sell6510.01115.3300.0000.000
19512006.06.14 15:00modify6510.01115.330116.022111.293
19522006.06.14 16:00close6500.01114.680113.157118.1814.2810122.18
19532006.06.14 16:00sell6520.01114.6800.0000.000
19542006.06.14 16:00modify6520.01114.680115.827110.666
19552006.06.16 19:00close6520.01115.155115.827110.666-4.3010117.88
19562006.06.16 19:00buy6530.01115.1550.0000.000
19572006.06.16 19:00modify6530.01115.155114.119119.185
19582006.06.16 19:00close6510.01115.155116.022111.2931.3410119.22
19592006.06.16 19:00buy6540.01115.1550.0000.000
19602006.06.16 19:00modify6540.01115.155114.522119.185
19612006.06.20 01:00close6530.01115.410114.119119.1852.1710121.39
19622006.06.20 01:00sell6550.01115.4100.0000.000
19632006.06.20 01:00modify6550.01115.410116.564111.371
19642006.06.20 01:00close6540.01115.410114.522119.1852.1710123.56
19652006.06.20 01:00sell6560.01115.4100.0000.000
19662006.06.20 01:00modify6560.01115.410116.102111.371
19672006.06.20 09:00close6550.01114.755116.564111.3715.7110129.27
19682006.06.20 09:00buy6570.01114.7550.0000.000
19692006.06.20 09:00modify6570.01114.755113.722118.771
19702006.06.21 20:00close6560.01114.715116.102111.3716.0210135.29
19712006.06.21 20:00buy6580.01114.7150.0000.000
19722006.06.21 20:00modify6580.01114.715114.084118.730
19732006.06.22 13:00close6580.01115.610114.084118.7307.6810142.97
19742006.06.22 13:00sell6590.01115.6100.0000.000
19752006.06.22 13:00modify6590.01115.610116.304111.564
19762006.06.23 03:00close6570.01116.090113.722118.77111.4010154.37
19772006.06.23 03:00sell6600.01116.0900.0000.000
19782006.06.23 03:00modify6600.01116.090117.251112.027
19792006.06.23 11:40s/l6590.01116.304116.304111.564-6.0110148.36
19802006.06.23 12:00sell6610.01116.3100.0000.000
19812006.06.23 12:00modify6610.01116.310117.008112.239
19822006.06.27 18:00close6600.01116.275117.251112.027-1.6810146.68
19832006.06.27 18:00buy6620.01116.2750.0000.000
19842006.06.27 18:00modify6620.01116.275115.229120.345
19852006.06.27 18:00close6610.01116.275117.008112.2390.2110146.89
19862006.06.27 18:00buy6630.01116.2750.0000.000
19872006.06.27 18:00modify6630.01116.275115.635120.345
19882006.06.28 08:00close6630.01116.230115.635120.345-0.4110146.48
19892006.06.28 08:00sell6640.01116.2300.0000.000
19902006.06.28 08:00modify6640.01116.230116.927112.162
19912006.06.28 09:00close6620.01116.250115.229120.345-0.2410146.24
19922006.06.28 09:00sell6650.01116.2500.0000.000
19932006.06.28 09:00modify6650.01116.250117.413112.181
19942006.06.28 18:00close6650.01116.435117.413112.181-1.5910144.65
19952006.06.28 18:00buy6660.01116.4350.0000.000
19962006.06.28 18:00modify6660.01116.435115.387120.510
19972006.06.28 18:00close6640.01116.435116.927112.162-1.7610142.89
19982006.06.28 18:00buy6670.01116.4350.0000.000
19992006.06.28 18:00modify6670.01116.435115.795120.510
20002006.06.29 18:00close6660.01116.180115.387120.510-2.2510140.64
20012006.06.29 18:00sell6680.01116.1800.0000.000
20022006.06.29 18:00modify6680.01116.180117.342112.114
20032006.06.29 18:00close6670.01116.180115.795120.510-2.2510138.40
20042006.06.29 18:00sell6690.01116.1800.0000.000
20052006.06.29 18:00modify6690.01116.180116.877112.114
20062006.06.29 22:00close6680.01115.085117.342112.1149.5110147.91
20072006.06.29 22:00buy6700.01115.0850.0000.000
20082006.06.29 22:00modify6700.01115.085114.049119.113
20092006.06.30 16:00close6690.01114.255116.877112.11416.8110164.71
20102006.06.30 16:00buy6710.01114.2550.0000.000
20112006.06.30 16:00modify6710.01114.255113.627118.254
20122006.07.04 07:00close6700.01114.590114.049119.113-4.3810160.33
20132006.07.04 07:00sell6720.01114.5900.0000.000
20142006.07.04 07:00modify6720.01114.590115.736110.579
20152006.07.04 07:00close6710.01114.590113.627118.2542.8810163.21
20162006.07.04 07:00sell6730.01114.5900.0000.000
20172006.07.04 07:00modify6730.01114.590115.278110.579
20182006.07.05 15:15s/l6730.01115.278115.278110.579-6.0110157.20
20192006.07.05 16:50s/l6720.01115.736115.736110.579-9.9410147.26
20202006.07.05 17:00sell6740.01115.7100.0000.000
20212006.07.05 17:00modify6740.01115.710116.404111.660
20222006.07.06 17:00sell6750.01115.1200.0000.000
20232006.07.06 17:00modify6750.01115.120116.271111.091
20242006.07.07 16:00close6750.01114.145116.271111.0918.5010155.75
20252006.07.07 16:00buy6760.01114.1450.0000.000
20262006.07.07 16:00modify6760.01114.145113.118118.140
20272006.07.10 21:00close6740.01114.145116.404111.66013.4910169.24
20282006.07.10 21:00buy6770.01114.1450.0000.000
20292006.07.10 21:00modify6770.01114.145113.517118.140
20302006.07.13 14:00close6770.01115.360113.517118.14010.4310179.67
20312006.07.13 14:00sell6780.01115.3600.0000.000
20322006.07.13 14:00modify6780.01115.360116.052111.322
20332006.07.13 15:00close6760.01115.250113.118118.1409.4710189.15
20342006.07.13 15:00sell6790.01115.2500.0000.000
20352006.07.13 15:00modify6790.01115.250116.403111.216
20362006.07.14 02:00close6780.01115.435116.052111.322-0.6910188.45
20372006.07.14 02:00buy6800.01115.4350.0000.000
20382006.07.14 02:00modify6800.01115.435114.800119.475
20392006.07.14 03:00close6790.01115.555116.403111.216-2.6810185.77
20402006.07.14 03:00buy6810.01115.5550.0000.000
20412006.07.14 03:00modify6810.01115.555114.515119.599
20422006.07.17 16:00close6810.01117.030114.515119.59912.5810198.35
20432006.07.17 16:00sell6820.01117.0300.0000.000
20442006.07.17 16:00modify6820.01117.030118.200112.934
20452006.07.17 16:00close6800.01117.030114.800119.47513.6110211.96
20462006.07.17 16:00sell6830.01117.0300.0000.000
20472006.07.17 16:00modify6830.01117.030117.732112.934
20482006.07.18 20:00close6830.01117.485117.732112.934-3.9110208.04
20492006.07.18 20:00buy6840.01117.4850.0000.000
20502006.07.18 20:00modify6840.01117.485116.839121.597
20512006.07.19 16:20s/l6840.01116.839116.839121.597-5.5510202.49
20522006.07.19 19:00close6820.01116.685118.200112.9342.8710205.36
20532006.07.19 19:00buy6850.01116.6850.0000.000
20542006.07.19 19:00modify6850.01116.685115.635120.769
20552006.07.19 19:00buy6860.01116.6850.0000.000
20562006.07.19 19:00modify6860.01116.685116.043120.769
20572006.07.19 21:00close6850.01116.830115.635120.7691.2410206.60
20582006.07.19 21:00sell6870.01116.8300.0000.000
20592006.07.19 21:00modify6870.01116.830117.998112.741
20602006.07.19 21:00close6860.01116.830116.043120.7691.2410207.84
20612006.07.19 21:00sell6880.01116.8300.0000.000
20622006.07.19 21:00modify6880.01116.830117.531112.741
20632006.07.20 21:00close6870.01116.845117.998112.741-0.2610207.58
20642006.07.20 21:00buy6890.01116.8450.0000.000
20652006.07.20 21:00modify6890.01116.845115.793120.935
20662006.07.20 21:00close6880.01116.845117.531112.741-0.2610207.32
20672006.07.20 21:00buy6900.01116.8450.0000.000
20682006.07.20 21:00modify6900.01116.845116.202120.935
20692006.07.21 10:03s/l6900.01116.202116.202120.935-5.5510201.77
20702006.07.21 11:00sell6910.01115.9500.0000.000
20712006.07.21 11:00modify6910.01115.950116.646111.892
20722006.07.24 03:15s/l6910.01116.646116.646111.892-6.0110195.75
20732006.07.24 08:00buy6920.01116.4350.0000.000
20742006.07.24 08:00modify6920.01116.435115.795120.510
20752006.07.25 16:00close6890.01116.610115.793120.935-2.0810193.68
20762006.07.25 16:00sell6930.01116.6100.0000.000
20772006.07.25 16:00modify6930.01116.610117.776112.529
20782006.07.25 16:00close6920.01116.610115.795120.5101.4810195.16
20792006.07.25 16:00sell6940.01116.6100.0000.000
20802006.07.25 16:00modify6940.01116.610117.310112.529
20812006.07.25 17:50s/l6940.01117.310117.310112.529-5.9710189.19
20822006.07.25 18:00sell6950.01117.3000.0000.000
20832006.07.25 18:00modify6950.01117.300118.004113.195
20842006.07.27 11:00close6930.01115.765117.776112.5297.1210196.31
20852006.07.27 11:00buy6960.01115.7650.0000.000
20862006.07.27 11:00modify6960.01115.765114.723119.817
20872006.07.27 11:00close6950.01115.765118.004113.19513.0810209.39
20882006.07.27 11:00buy6970.01115.7650.0000.000
20892006.07.27 11:00modify6970.01115.765115.128119.817
20902006.07.28 14:50s/l6970.01115.128115.128119.817-5.5610203.83
20912006.07.28 16:45s/l6960.01114.723114.723119.817-9.1010194.73
20922006.07.28 17:00buy6980.01114.7050.0000.000
20932006.07.28 17:00modify6980.01114.705113.673118.720
20942006.07.28 17:00buy6990.01114.7050.0000.000
20952006.07.28 17:00modify6990.01114.705114.074118.720
20962006.08.01 17:00close6990.01115.160114.074118.7203.9110198.64
20972006.08.01 17:00sell7000.01115.1600.0000.000
20982006.08.01 17:00modify7000.01115.160115.851111.129
20992006.08.02 04:00close6980.01114.440113.673118.720-2.3810196.26
21002006.08.02 04:00sell7010.01114.4400.0000.000
21012006.08.02 04:00modify7010.01114.440115.584110.435
21022006.08.02 20:00close7000.01114.595115.851111.1294.8910201.15
21032006.08.02 20:00buy7020.01114.5950.0000.000
21042006.08.02 20:00modify7020.01114.595113.965118.606
21052006.08.02 21:00close7010.01114.555115.584110.435-1.0010200.15
21062006.08.02 21:00buy7030.01114.5550.0000.000
21072006.08.02 21:00modify7030.01114.555113.524118.564
21082006.08.04 16:50s/l7020.01113.965113.965118.606-5.6110194.54
21092006.08.04 18:00sell7040.01114.2000.0000.000
21102006.08.04 18:00modify7040.01114.200114.885110.203
21112006.08.07 11:40s/l7040.01114.885114.885110.203-6.0010188.54
21122006.08.07 15:00buy7050.01114.9050.0000.000
21132006.08.07 15:00modify7050.01114.905114.273118.927
21142006.08.08 21:00close7030.01114.920113.524118.5643.0610191.60
21152006.08.08 21:00sell7060.01114.9200.0000.000
21162006.08.08 21:00modify7060.01114.920116.069110.898
21172006.08.08 21:00close7050.01114.920114.273118.9270.1110191.71
21182006.08.08 21:00sell7070.01114.9200.0000.000
21192006.08.08 21:00modify7070.01114.920115.610110.898
21202006.08.09 00:45s/l7070.01115.610115.610110.898-6.0010185.71
21212006.08.09 01:00sell7080.01115.7300.0000.000
21222006.08.09 01:00modify7080.01115.730116.424111.679
21232006.08.10 08:00close7060.01115.195116.069110.898-2.5710183.14
21242006.08.10 08:00buy7090.01115.1950.0000.000
21252006.08.10 08:00modify7090.01115.195114.158119.227
21262006.08.10 08:00close7080.01115.195116.424111.6794.5110187.65
21272006.08.10 08:00buy7100.01115.1950.0000.000
21282006.08.10 08:00modify7100.01115.195114.561119.227
21292006.08.10 13:00close7100.01114.880114.561119.227-2.7410184.91
21302006.08.10 13:00sell7110.01114.8800.0000.000
21312006.08.10 13:00modify7110.01114.880115.569110.859
21322006.08.10 17:20s/l7110.01115.569115.569110.859-5.9610178.95
21332006.08.11 01:00buy7120.01115.1850.0000.000
21342006.08.11 01:00modify7120.01115.185114.551119.216
21352006.08.11 10:00close7120.01115.680114.551119.2164.2810183.23
21362006.08.11 10:00sell7130.01115.6800.0000.000
21372006.08.11 10:00modify7130.01115.680116.374111.631
21382006.08.11 11:00close7090.01115.870114.158119.2275.8110189.04
21392006.08.11 11:00sell7140.01115.8700.0000.000
21402006.08.11 11:00modify7140.01115.870117.029111.815
21412006.08.11 14:50s/l7130.01116.374116.374111.631-5.9610183.08
21422006.08.14 00:00sell7150.01116.3500.0000.000
21432006.08.14 00:00modify7150.01116.350117.048112.278
21442006.08.15 17:00close7140.01116.015117.029111.815-1.3410181.74
21452006.08.15 17:00buy7160.01116.0150.0000.000
21462006.08.15 17:00modify7160.01116.015114.971120.076
21472006.08.18 01:00close7150.01115.925117.048112.2783.4010185.14
21482006.08.18 01:00buy7170.01115.9250.0000.000
21492006.08.18 01:00modify7170.01115.925115.287119.982
21502006.08.18 18:00close7170.01115.780115.287119.982-1.2510183.89
21512006.08.18 18:00sell7180.01115.7800.0000.000
21522006.08.18 18:00modify7180.01115.780116.475111.728
21532006.08.18 19:00close7160.01115.810114.971120.076-1.8710182.02
21542006.08.18 19:00sell7190.01115.8100.0000.000
21552006.08.18 19:00modify7190.01115.810116.968111.757
21562006.08.21 23:00close7190.01115.845116.968111.757-0.3410181.68
21572006.08.21 23:00buy7200.01115.8450.0000.000
21582006.08.21 23:00modify7200.01115.845114.802119.900
21592006.08.21 23:00close7180.01115.845116.475111.728-0.6010181.08
21602006.08.21 23:00buy7210.01115.8450.0000.000
21612006.08.21 23:00modify7210.01115.845115.208119.900
21622006.08.22 05:00close7210.01116.130115.208119.9002.4310183.51
21632006.08.22 05:00sell7220.01116.1300.0000.000
21642006.08.22 05:00modify7220.01116.130116.827112.065
21652006.08.22 19:50s/l7220.01116.827116.827112.065-5.9710177.54
21662006.08.22 19:50sell7230.01116.8300.0000.000
21672006.08.22 19:50modify7230.01116.830117.531112.741
21682006.08.23 11:00close7200.01116.270114.802119.9003.6210181.16
21692006.08.23 11:00sell7240.01116.2700.0000.000
21702006.08.23 11:00modify7240.01116.270117.433112.201
21712006.08.24 02:00close7240.01116.405117.433112.201-1.2910179.86
21722006.08.24 02:00buy7250.01116.4050.0000.000
21732006.08.24 02:00modify7250.01116.405115.357120.479
21742006.08.24 02:00close7230.01116.405117.531112.7413.4710183.34
21752006.08.24 02:00buy7260.01116.4050.0000.000
21762006.08.24 02:00modify7260.01116.405115.765120.479
21772006.08.24 17:00close7250.01116.330115.357120.479-0.6410182.70
21782006.08.24 17:00sell7270.01116.3300.0000.000
21792006.08.24 17:00modify7270.01116.330117.493112.258
21802006.08.24 17:00close7260.01116.330115.765120.479-0.6410182.06
21812006.08.24 17:00sell7280.01116.3300.0000.000
21822006.08.24 17:00modify7280.01116.330117.028112.258
21832006.08.24 22:00close7270.01116.545117.493112.258-1.8410180.22
21842006.08.24 22:00buy7290.01116.5450.0000.000
21852006.08.24 22:00modify7290.01116.545115.496120.624
21862006.08.24 22:00close7280.01116.545117.028112.258-1.8410178.38
21872006.08.24 22:00buy7300.01116.5450.0000.000
21882006.08.24 22:00modify7300.01116.545115.904120.624
21892006.08.25 09:00close7290.01117.190115.496120.6245.4810183.86
21902006.08.25 09:00sell7310.01117.1900.0000.000
21912006.08.25 09:00modify7310.01117.190118.362113.088
21922006.08.25 09:00close7300.01117.190115.904120.6245.4810189.34
21932006.08.25 09:00sell7320.01117.1900.0000.000
21942006.08.25 09:00modify7320.01117.190117.893113.088
21952006.08.29 02:00close7320.01117.205117.893113.088-0.2210189.12
21962006.08.29 02:00buy7330.01117.2050.0000.000
21972006.08.29 02:00modify7330.01117.205116.560121.307
21982006.08.29 03:00close7310.01116.965118.362113.0881.8310190.95
21992006.08.29 03:00buy7340.01116.9650.0000.000
22002006.08.29 03:00modify7340.01116.965115.912121.059
22012006.08.29 07:00close7330.01116.750116.560121.307-3.9010187.05
22022006.08.29 07:00sell7350.01116.7500.0000.000
22032006.08.29 07:00modify7350.01116.750117.451112.664
22042006.08.30 11:00close7350.01116.975117.451112.664-1.9610185.08
22052006.08.30 11:00buy7360.01116.9750.0000.000
22062006.08.30 11:00modify7360.01116.975116.332121.069
22072006.09.01 15:00close7360.01117.170116.332121.0691.5810186.67
22082006.09.01 15:00sell7370.01117.1700.0000.000
22092006.09.01 15:00modify7370.01117.170117.873113.069
22102006.09.01 16:00close7340.01117.340115.912121.0593.1010189.77
22112006.09.01 16:00sell7380.01117.3400.0000.000
22122006.09.01 16:00modify7380.01117.340118.513113.233
22132006.09.04 01:00close7380.01116.955118.513113.2333.2510193.02
22142006.09.04 01:00buy7390.01116.9550.0000.000
22152006.09.04 01:00modify7390.01116.955115.902121.048
22162006.09.04 12:00close7370.01116.165117.873113.0698.6110201.62
22172006.09.04 12:00buy7400.01116.1650.0000.000
22182006.09.04 12:00modify7400.01116.165115.526120.231
22192006.09.04 15:20s/l7390.01115.902115.902121.048-9.0910192.53
22202006.09.04 15:20buy7410.01115.9050.0000.000
22212006.09.04 15:20modify7410.01115.905114.862119.962
22222006.09.06 17:00close7400.01116.620115.526120.2313.8610196.39
22232006.09.06 17:00sell7420.01116.6200.0000.000
22242006.09.06 17:00modify7420.01116.620117.320112.538
22252006.09.07 14:00close7410.01116.270114.862119.9623.0410199.43
22262006.09.07 14:00sell7430.01116.2700.0000.000
22272006.09.07 14:00modify7430.01116.270117.433112.201
22282006.09.08 17:00close7430.01116.745117.433112.201-4.1110195.32
22292006.09.08 17:00buy7440.01116.7450.0000.000
22302006.09.08 17:00modify7440.01116.745115.694120.831
22312006.09.08 18:00close7420.01116.915117.320112.538-2.7010192.62
22322006.09.08 18:00buy7450.01116.9150.0000.000
22332006.09.08 18:00modify7450.01116.915116.272121.007
22342006.09.08 19:00close7450.01116.920116.272121.0070.0410192.66
22352006.09.08 19:00sell7460.01116.9200.0000.000
22362006.09.08 19:00modify7460.01116.920117.622112.828
22372006.09.11 16:20s/l7460.01117.622117.622112.828-6.0110186.65
22382006.09.11 16:20sell7470.01117.6600.0000.000
22392006.09.11 16:20modify7470.01117.660118.366113.542
22402006.09.13 15:00close7440.01117.530115.694120.8316.6210193.27
22412006.09.13 15:00sell7480.01117.5300.0000.000
22422006.09.13 15:00modify7480.01117.530118.705113.416
22432006.09.14 16:00close7480.01117.595118.705113.416-0.6810192.59
22442006.09.14 16:00buy7490.01117.5950.0000.000
22452006.09.14 16:00modify7490.01117.595116.537121.711
22462006.09.14 16:00close7470.01117.595118.366113.5420.3310192.91
22472006.09.14 16:00buy7500.01117.5950.0000.000
22482006.09.14 16:00modify7500.01117.595116.948121.711
22492006.09.15 01:00close7490.01117.580116.537121.711-0.1510192.76
22502006.09.15 01:00sell7510.01117.5800.0000.000
22512006.09.15 01:00modify7510.01117.580118.756113.465
22522006.09.15 01:00close7500.01117.580116.948121.711-0.1510192.62
22532006.09.15 01:00sell7520.01117.5800.0000.000
22542006.09.15 01:00modify7520.01117.580118.285113.465
22552006.09.15 04:00close7510.01117.695118.756113.465-0.9810191.64
22562006.09.15 04:00buy7530.01117.6950.0000.000
22572006.09.15 04:00modify7530.01117.695116.636121.814
22582006.09.15 06:00close7520.01117.655118.285113.465-0.6410191.00
22592006.09.15 06:00buy7540.01117.6550.0000.000
22602006.09.15 06:00modify7540.01117.655117.008121.773
22612006.09.15 20:00close7540.01117.920117.008121.7732.2510193.25
22622006.09.15 20:00sell7550.01117.9200.0000.000
22632006.09.15 20:00modify7550.01117.920118.628113.793
22642006.09.19 04:00close7530.01117.890116.636121.8141.6110194.86
22652006.09.19 04:00sell7560.01117.8900.0000.000
22662006.09.19 04:00modify7560.01117.890119.069113.764
22672006.09.21 05:00close7560.01117.165119.069113.7646.0110200.87
22682006.09.21 05:00buy7570.01117.1650.0000.000
22692006.09.21 05:00modify7570.01117.165116.111121.266
22702006.09.21 05:00close7550.01117.165118.628113.7936.1710207.04
22712006.09.21 05:00buy7580.01117.1650.0000.000
22722006.09.21 05:00modify7580.01117.165116.521121.266
22732006.09.21 10:00close7570.01117.180116.111121.2660.1310207.17
22742006.09.21 10:00sell7590.01117.1800.0000.000
22752006.09.21 10:00modify7590.01117.180118.352113.079
22762006.09.21 10:00close7580.01117.180116.521121.2660.1310207.30
22772006.09.21 10:00sell7600.01117.1800.0000.000
22782006.09.21 10:00modify7600.01117.180117.883113.079
22792006.09.21 21:00close7600.01116.375117.883113.0796.9210214.22
22802006.09.21 21:00buy7610.01116.3750.0000.000
22812006.09.21 21:00modify7610.01116.375115.735120.448
22822006.09.21 22:00close7590.01116.315118.352113.0797.4410221.66
22832006.09.21 22:00buy7620.01116.3150.0000.000
22842006.09.21 22:00modify7620.01116.315115.268120.386
22852006.09.25 18:00close7610.01116.420115.735120.4480.3510222.01
22862006.09.25 18:00sell7630.01116.4200.0000.000
22872006.09.25 18:00modify7630.01116.420117.119112.345
22882006.09.25 21:00close7630.01116.435117.119112.345-0.1310221.88
22892006.09.25 21:00buy7640.01116.4350.0000.000
22902006.09.25 21:00modify7640.01116.435115.795120.510
22912006.09.26 10:00close7640.01116.410115.795120.510-0.2310221.65
22922006.09.26 10:00sell7650.01116.4100.0000.000
22932006.09.26 10:00modify7650.01116.410117.108112.336
22942006.09.26 11:00close7620.01116.630115.268120.3862.6410224.30
22952006.09.26 11:00sell7660.01116.6300.0000.000
22962006.09.26 11:00modify7660.01116.630117.796112.548
22972006.09.26 16:45s/l7650.01117.108117.108112.336-5.9610218.34
22982006.09.26 17:00sell7670.01117.0700.0000.000
22992006.09.26 17:00modify7670.01117.070117.772112.973
23002006.09.28 14:45s/l7670.01117.772117.772112.973-6.1410212.20
23012006.09.28 14:50s/l7660.01117.796117.796112.548-10.0710202.13
23022006.10.02 17:00buy7680.01117.7350.0000.000
23032006.10.02 17:00modify7680.01117.735116.675121.856
23042006.10.02 17:00buy7690.01117.7350.0000.000
23052006.10.02 17:00modify7690.01117.735117.087121.856
23062006.10.02 19:00close7690.01117.590117.087121.856-1.2310200.90
23072006.10.02 19:00sell7700.01117.5900.0000.000
23082006.10.02 19:00modify7700.01117.590118.296113.474
23092006.10.03 18:00close7700.01117.855118.296113.474-2.2910198.61
23102006.10.03 18:00buy7710.01117.8550.0000.000
23112006.10.03 18:00modify7710.01117.855117.207121.980
23122006.10.05 01:00close7680.01117.830116.675121.8560.7110199.32
23132006.10.05 01:00sell7720.01117.8300.0000.000
23142006.10.05 01:00modify7720.01117.830119.008113.706
23152006.10.05 01:00close7710.01117.830117.207121.980-0.2910199.03
23162006.10.05 01:00sell7730.01117.8300.0000.000
23172006.10.05 01:00modify7730.01117.830118.537113.706
23182006.10.06 03:00close7730.01117.865118.537113.706-0.3410198.69
23192006.10.06 03:00buy7740.01117.8650.0000.000
23202006.10.06 03:00modify7740.01117.865117.217121.990
23212006.10.06 04:00close7720.01117.955119.008113.706-1.1010197.58
23222006.10.06 04:00buy7750.01117.9550.0000.000
23232006.10.06 04:00modify7750.01117.955116.893122.083
23242006.10.06 06:00close7740.01118.040117.217121.9901.4810199.06
23252006.10.06 06:00sell7760.01118.0400.0000.000
23262006.10.06 06:00modify7760.01118.040118.748113.909
23272006.10.06 15:20s/l7760.01118.748118.748113.909-5.9610193.10
23282006.10.06 15:20sell7770.01118.7400.0000.000
23292006.10.06 15:20modify7770.01118.740119.452114.584
23302006.10.10 08:00close7750.01119.100116.893122.0839.5710202.67
23312006.10.10 08:00sell7780.01119.1000.0000.000
23322006.10.10 08:00modify7780.01119.100120.291114.932
23332006.10.10 10:50s/l7770.01119.452119.452114.584-6.0410196.63
23342006.10.10 11:00close7780.01119.385120.291114.932-2.3910194.24
23352006.10.10 11:00buy7790.01119.3850.0000.000
23362006.10.10 11:00modify7790.01119.385118.311123.563
23372006.10.10 11:00buy7800.01119.3850.0000.000
23382006.10.10 11:00modify7800.01119.385118.728123.563
23392006.10.11 13:00close7800.01119.410118.728123.5630.1910194.43
23402006.10.11 13:00sell7810.01119.4100.0000.000
23412006.10.11 13:00modify7810.01119.410120.126115.231
23422006.10.11 14:00close7790.01119.450118.311123.5630.5210194.95
23432006.10.11 14:00sell7820.01119.4500.0000.000
23442006.10.11 14:00modify7820.01119.450120.645115.269
23452006.10.12 02:00close7810.01119.745120.126115.231-2.9310192.02
23462006.10.12 02:00buy7830.01119.7450.0000.000
23472006.10.12 02:00modify7830.01119.745119.086123.936
23482006.10.12 03:00close7820.01119.715120.645115.269-2.3410189.68
23492006.10.12 03:00buy7840.01119.7150.0000.000
23502006.10.12 03:00modify7840.01119.715118.638123.905
23512006.10.12 13:00close7830.01119.540119.086123.936-1.7110187.97
23522006.10.12 13:00sell7850.01119.5400.0000.000
23532006.10.12 13:00modify7850.01119.540120.257115.356
23542006.10.12 14:00close7840.01119.600118.638123.905-0.9610187.01
23552006.10.12 14:00sell7860.01119.6000.0000.000
23562006.10.12 14:00modify7860.01119.600120.796115.414
23572006.10.13 05:00close7860.01119.185120.796115.4143.4410190.44
23582006.10.13 05:00buy7870.01119.1850.0000.000
23592006.10.13 05:00modify7870.01119.185118.112123.356
23602006.10.13 17:00close7870.01119.840118.112123.3565.4710195.91
23612006.10.13 17:00sell7880.01119.8400.0000.000
23622006.10.13 17:00modify7880.01119.840121.038115.646
23632006.10.13 18:00close7850.01119.815120.257115.356-2.3410193.57
23642006.10.13 18:00buy7890.01119.8150.0000.000
23652006.10.13 18:00modify7890.01119.815119.156124.009
23662006.10.16 14:00close7890.01119.240119.156124.009-4.8410188.73
23672006.10.16 14:00sell7900.01119.2400.0000.000
23682006.10.16 14:00modify7900.01119.240119.955115.067
23692006.10.18 18:00close7880.01119.095121.038115.6466.1310194.86
23702006.10.18 18:00buy7910.01119.0950.0000.000
23712006.10.18 18:00modify7910.01119.095118.023123.263
23722006.10.18 18:00close7900.01119.095119.955115.0671.1310195.99
23732006.10.18 18:00buy7920.01119.0950.0000.000
23742006.10.18 18:00modify7920.01119.095118.440123.263
23752006.10.19 12:00close7910.01118.590118.023123.263-4.3210191.67
23762006.10.19 12:00sell7930.01118.5900.0000.000
23772006.10.19 12:00modify7930.01118.590119.776114.439
23782006.10.19 12:00close7920.01118.590118.440123.263-4.3210187.35
23792006.10.19 12:00sell7940.01118.5900.0000.000
23802006.10.19 12:00modify7940.01118.590119.302114.439
23812006.10.20 17:00close7930.01118.775119.776114.439-1.6010185.75
23822006.10.20 17:00buy7950.01118.7750.0000.000
23832006.10.20 17:00modify7950.01118.775117.706122.932
23842006.10.20 17:00close7940.01118.775119.302114.439-1.6010184.14
23852006.10.20 17:00buy7960.01118.7750.0000.000
23862006.10.20 17:00modify7960.01118.775118.122122.932
23872006.10.23 10:00close7960.01118.920118.122122.9321.2010185.34
23882006.10.23 10:00sell7970.01118.9200.0000.000
23892006.10.23 10:00modify7970.01118.920119.634114.758
23902006.10.24 15:50s/l7970.01119.634119.634114.758-6.0010179.34
23912006.10.25 01:00close7950.01119.360117.706122.9324.8410184.18
23922006.10.25 01:00sell7980.01119.3600.0000.000
23932006.10.25 01:00modify7980.01119.360120.554115.182
23942006.10.25 01:00sell7990.01119.3600.0000.000
23952006.10.25 01:00modify7990.01119.360120.076115.182
23962006.10.26 05:00close7980.01118.785120.554115.1824.7110188.89
23972006.10.26 05:00buy8000.01118.7850.0000.000
23982006.10.26 05:00modify8000.01118.785117.716122.942
23992006.10.27 15:15s/l8000.01117.716117.716122.942-9.1110179.78
24002006.10.27 16:00buy8010.01117.3750.0000.000
24012006.10.27 16:00modify8010.01117.375116.319121.483
24022006.10.27 16:00close7990.01117.375120.076115.18216.7310196.51
24032006.10.27 16:00buy8020.01117.3750.0000.000
24042006.10.27 16:00modify8020.01117.375116.729121.483
24052006.10.31 18:50s/l8020.01116.729116.729121.483-5.5710190.94
24062006.10.31 22:00close8010.01116.960116.319121.483-3.5910187.35
24072006.10.31 22:00sell8030.01116.9600.0000.000
24082006.10.31 22:00modify8030.01116.960118.130112.866
24092006.10.31 22:00sell8040.01116.9600.0000.000
24102006.10.31 22:00modify8040.01116.960117.662112.866
24112006.11.01 19:00close8040.01116.995117.662112.866-0.3410187.01
24122006.11.01 19:00buy8050.01116.9950.0000.000
24132006.11.01 19:00modify8050.01116.995116.352121.090
24142006.11.01 20:00close8030.01117.035118.130112.866-0.6810186.32
24152006.11.01 20:00buy8060.01117.0350.0000.000
24162006.11.01 20:00modify8060.01117.035115.982121.131
24172006.11.02 19:00close8060.01117.120115.982121.1310.6710186.99
24182006.11.02 19:00sell8070.01117.1200.0000.000
24192006.11.02 19:00modify8070.01117.120118.291113.021
24202006.11.02 19:00close8050.01117.120116.352121.0901.0110188.01
24212006.11.02 19:00sell8080.01117.1200.0000.000
24222006.11.02 19:00modify8080.01117.120117.823113.021
24232006.11.03 06:00close8070.01117.155118.291113.021-0.3410187.66
24242006.11.03 06:00buy8090.01117.1550.0000.000
24252006.11.03 06:00modify8090.01117.155116.101121.255
24262006.11.03 06:00close8080.01117.155117.823113.021-0.3410187.32
24272006.11.03 06:00buy8100.01117.1550.0000.000
24282006.11.03 06:00modify8100.01117.155116.511121.255
24292006.11.06 10:00close8100.01118.210116.511121.2558.9010196.22
24302006.11.06 10:00sell8110.01118.2100.0000.000
24312006.11.06 10:00modify8110.01118.210118.919114.073
24322006.11.08 16:00close8110.01117.925118.919114.0732.3310198.55
24332006.11.08 16:00buy8120.01117.9250.0000.000
24342006.11.08 16:00modify8120.01117.925117.276122.052
24352006.11.10 04:00close8120.01117.390117.276122.052-4.6410193.91
24362006.11.10 04:00sell8130.01117.3900.0000.000
24372006.11.10 04:00modify8130.01117.390118.094113.281
24382006.11.13 12:00close8090.01117.800116.101121.2555.3210199.24
24392006.11.13 12:00sell8140.01117.8000.0000.000
24402006.11.13 12:00modify8140.01117.800118.978113.677
24412006.11.13 14:00close8130.01117.795118.094113.281-3.4810195.75
24422006.11.13 14:00buy8150.01117.7950.0000.000
24432006.11.13 14:00modify8150.01117.795117.147121.918
24442006.11.13 15:00close8150.01117.820117.147121.9180.2110195.96
24452006.11.13 15:00sell8160.01117.8200.0000.000
24462006.11.13 15:00modify8160.01117.820118.527113.696
24472006.11.15 06:00close8140.01117.725118.978113.6770.5510196.51
24482006.11.15 06:00buy8170.01117.7250.0000.000
24492006.11.15 06:00modify8170.01117.725116.665121.845
24502006.11.15 06:00close8160.01117.725118.527113.6960.7210197.23
24512006.11.15 06:00buy8180.01117.7250.0000.000
24522006.11.15 06:00modify8180.01117.725117.078121.845
24532006.11.16 07:00close8180.01117.970117.078121.8452.0210199.25
24542006.11.16 07:00sell8190.01117.9700.0000.000
24552006.11.16 07:00modify8190.01117.970118.678113.841
24562006.11.16 08:00close8170.01118.020116.665121.8452.4410201.70
24572006.11.16 08:00sell8200.01118.0200.0000.000
24582006.11.16 08:00modify8200.01118.020119.200113.889
24592006.11.16 17:00close8200.01118.105119.200113.889-0.7210200.98
24602006.11.16 17:00buy8210.01118.1050.0000.000
24612006.11.16 17:00modify8210.01118.105117.042122.239
24622006.11.16 17:00close8190.01118.105118.678113.841-1.1410199.84
24632006.11.16 17:00buy8220.01118.1050.0000.000
24642006.11.16 17:00modify8220.01118.105117.455122.239
24652006.11.17 19:00close8220.01117.630117.455122.239-4.0610195.78
24662006.11.17 19:00sell8230.01117.6300.0000.000
24672006.11.17 19:00modify8230.01117.630118.336113.513
24682006.11.20 15:00close8230.01118.065118.336113.513-3.7210192.05
24692006.11.20 15:00buy8240.01118.0650.0000.000
24702006.11.20 15:00modify8240.01118.065117.416122.197
24712006.11.21 11:00close8240.01117.960117.416122.197-0.9110191.14
24722006.11.21 11:00sell8250.01117.9600.0000.000
24732006.11.21 11:00modify8250.01117.960118.668113.831
24742006.11.21 13:00close8210.01118.050117.042122.239-0.5310190.61
24752006.11.21 13:00sell8260.01118.0500.0000.000
24762006.11.21 13:00modify8260.01118.050119.231113.918
24772006.11.22 13:00close8250.01117.225118.668113.8316.2310196.84
24782006.11.22 13:00buy8270.01117.2250.0000.000
24792006.11.22 13:00modify8270.01117.225116.580121.328
24802006.11.22 14:00close8260.01117.025119.231113.9188.7210205.56
24812006.11.22 14:00buy8280.01117.0250.0000.000
24822006.11.22 14:00modify8280.01117.025115.972121.121
24832006.11.22 16:15s/l8270.01116.580116.580121.328-5.5310200.03
24842006.11.22 16:15buy8290.01116.5140.0000.000
24852006.11.22 16:15modify8290.01116.514115.873120.592
24862006.11.24 09:20s/l8280.01115.972115.972121.121-9.1610190.87
24872006.11.24 09:40s/l8290.01115.873115.873120.592-5.6210185.25
24882006.11.24 10:00buy8300.01115.8850.0000.000
24892006.11.24 10:00modify8300.01115.885114.842119.941
24902006.11.24 10:00buy8310.01115.8850.0000.000
24912006.11.24 10:00modify8310.01115.885115.248119.941
24922006.11.28 07:00close8310.01116.110115.248119.9411.9010187.15
24932006.11.28 07:00sell8320.01116.1100.0000.000
24942006.11.28 07:00modify8320.01116.110116.807112.046
24952006.11.28 08:00close8300.01116.130114.842119.9412.0710189.22
24962006.11.28 08:00sell8330.01116.1300.0000.000
24972006.11.28 08:00modify8330.01116.130117.291112.065
24982006.11.28 13:00close8330.01116.335117.291112.065-1.7610187.46
24992006.11.28 13:00buy8340.01116.3350.0000.000
25002006.11.28 13:00modify8340.01116.335115.288120.407
25012006.11.28 13:00close8320.01116.335116.807112.046-1.9310185.53
25022006.11.28 13:00buy8350.01116.3350.0000.000
25032006.11.28 13:00modify8350.01116.335115.695120.407
25042006.11.29 02:15s/l8350.01115.695115.695120.407-5.5510179.98
25052006.11.29 03:00sell8360.01115.6900.0000.000
25062006.11.29 03:00modify8360.01115.690116.384111.641
25072006.11.29 13:10s/l8360.01116.384116.384111.641-5.9610174.02
25082006.11.29 18:00buy8370.01116.2850.0000.000
25092006.11.29 18:00modify8370.01116.285115.645120.355
25102006.11.30 13:00close8340.01116.230115.288120.407-0.9810173.05
25112006.11.30 13:00sell8380.01116.2300.0000.000
25122006.11.30 13:00modify8380.01116.230117.392112.162
25132006.11.30 13:00close8370.01116.230115.645120.355-0.5310172.52
25142006.11.30 13:00sell8390.01116.2300.0000.000
25152006.11.30 13:00modify8390.01116.230116.927112.162
25162006.12.01 14:00close8390.01116.095116.927112.1621.1210173.63
25172006.12.01 14:00buy8400.01116.0950.0000.000
25182006.12.01 14:00modify8400.01116.095115.456120.158
25192006.12.01 15:00close8380.01116.065117.392112.1621.3810175.01
25202006.12.01 15:00buy8410.01116.0650.0000.000
25212006.12.01 15:00modify8410.01116.065115.020120.127
25222006.12.01 16:16s/l8400.01115.456115.456120.158-5.5410169.47
25232006.12.01 16:50s/l8410.01115.020115.020120.127-9.0910160.38
25242006.12.04 00:00sell8420.01115.4200.0000.000
25252006.12.04 00:00modify8420.01115.420116.574111.380
25262006.12.04 00:00sell8430.01115.4200.0000.000
25272006.12.04 00:00modify8430.01115.420116.113111.380
25282006.12.04 16:00close8430.01115.455116.113111.380-0.3010160.08
25292006.12.04 16:00buy8440.01115.4550.0000.000
25302006.12.04 16:00modify8440.01115.455114.820119.496
25312006.12.04 17:00close8420.01115.415116.574111.3800.0410160.12
25322006.12.04 17:00buy8450.01115.4150.0000.000
25332006.12.04 17:00modify8450.01115.415114.376119.455
25342006.12.05 00:00close8450.01115.310114.376119.455-0.9310159.19
25352006.12.05 00:00sell8460.01115.3100.0000.000
25362006.12.05 00:00modify8460.01115.310116.463111.274
25372006.12.05 00:00close8440.01115.310114.820119.496-1.2810157.91
25382006.12.05 00:00sell8470.01115.3100.0000.000
25392006.12.05 00:00modify8470.01115.310116.002111.274
25402006.12.06 11:00close8470.01114.935116.002111.2743.2210161.12
25412006.12.06 11:00buy8480.01114.9350.0000.000
25422006.12.06 11:00modify8480.01114.935114.303118.958
25432006.12.06 12:00close8460.01114.955116.463111.2743.0510164.17
25442006.12.06 12:00buy8490.01114.9550.0000.000
25452006.12.06 12:00modify8490.01114.955113.920118.978
25462006.12.06 18:00close8480.01115.050114.303118.9581.0010165.17
25472006.12.06 18:00sell8500.01115.0500.0000.000
25482006.12.06 18:00modify8500.01115.050115.740111.023
25492006.12.06 19:00close8500.01115.085115.740111.023-0.3010164.87
25502006.12.06 19:00buy8510.01115.0850.0000.000
25512006.12.06 19:00modify8510.01115.085114.452119.113
25522006.12.07 12:00close8510.01114.850114.452119.113-2.1110162.76
25532006.12.07 12:00sell8520.01114.8500.0000.000
25542006.12.07 12:00modify8520.01114.850115.539110.830
25552006.12.07 13:00close8490.01114.980113.920118.9780.1610162.92
25562006.12.07 13:00sell8530.01114.9800.0000.000
25572006.12.07 13:00modify8530.01114.980116.130110.956
25582006.12.08 00:00close8530.01115.245116.130110.956-2.3410160.58
25592006.12.08 00:00buy8540.01115.2450.0000.000
25602006.12.08 00:00modify8540.01115.245114.208119.279
25612006.12.08 00:00close8520.01115.245115.539110.830-3.4710157.10
25622006.12.08 00:00buy8550.01115.2450.0000.000
25632006.12.08 00:00modify8550.01115.245114.611119.279
25642006.12.11 03:00close8550.01116.790114.611119.27913.2110170.32
25652006.12.11 03:00sell8560.01116.7900.0000.000
25662006.12.11 03:00modify8560.01116.790117.491112.702
25672006.12.12 06:00close8540.01116.780114.208119.27913.1010183.42
25682006.12.12 06:00sell8570.01116.7800.0000.000
25692006.12.12 06:00modify8570.01116.780117.948112.693
25702006.12.12 18:00close8570.01117.165117.948112.693-3.2910180.13
25712006.12.12 18:00buy8580.01117.1650.0000.000
25722006.12.12 18:00modify8580.01117.165116.111121.266
25732006.12.12 18:00close8560.01117.165117.491112.702-3.2410176.88
25742006.12.12 18:00buy8590.01117.1650.0000.000
25752006.12.12 18:00modify8590.01117.165116.521121.266
25762006.12.13 07:00close8580.01116.930116.111121.266-2.0310174.85
25772006.12.13 07:00sell8600.01116.9300.0000.000
25782006.12.13 07:00modify8600.01116.930118.099112.837
25792006.12.13 07:00close8590.01116.930116.521121.266-2.0310172.82
25802006.12.13 07:00sell8610.01116.9300.0000.000
25812006.12.13 07:00modify8610.01116.930117.632112.837
25822006.12.13 13:00close8600.01117.085118.099112.837-1.3210171.50
25832006.12.13 13:00buy8620.01117.0850.0000.000
25842006.12.13 13:00modify8620.01117.085116.031121.183
25852006.12.13 13:00close8610.01117.085117.632112.837-1.3210170.18
25862006.12.13 13:00buy8630.01117.0850.0000.000
25872006.12.13 13:00modify8630.01117.085116.441121.183
25882006.12.18 12:00close8620.01117.810116.031121.1836.0510176.24
25892006.12.18 12:00sell8640.01117.8100.0000.000
25902006.12.18 12:00modify8640.01117.810118.988113.687
25912006.12.18 12:00close8630.01117.810116.441121.1836.0510182.29
25922006.12.18 12:00sell8650.01117.8100.0000.000
25932006.12.18 12:00modify8650.01117.810118.517113.687
25942006.12.18 23:00close8650.01118.165118.517113.687-3.0010179.29
25952006.12.18 23:00buy8660.01118.1650.0000.000
25962006.12.18 23:00modify8660.01118.165117.515122.301
25972006.12.19 00:00close8640.01118.135118.988113.687-2.7910176.49
25982006.12.19 00:00buy8670.01118.1350.0000.000
25992006.12.19 00:00modify8670.01118.135117.072122.270
26002006.12.19 13:00close8670.01117.990117.072122.270-1.2310175.26
26012006.12.19 13:00sell8680.01117.9900.0000.000
26022006.12.19 13:00modify8680.01117.990119.170113.860
26032006.12.19 13:00close8660.01117.990117.515122.301-1.5010173.76
26042006.12.19 13:00sell8690.01117.9900.0000.000
26052006.12.19 13:00modify8690.01117.990118.698113.860
26062006.12.19 17:00close8680.01118.105119.170113.860-0.9710172.79
26072006.12.19 17:00buy8700.01118.1050.0000.000
26082006.12.19 17:00modify8700.01118.105117.042122.239
26092006.12.19 18:00close8700.01117.940117.042122.239-1.4010171.39
26102006.12.19 18:00sell8710.01117.9400.0000.000
26112006.12.19 18:00modify8710.01117.940119.119113.812
26122006.12.19 21:00close8710.01118.045119.119113.812-0.8910170.50
26132006.12.19 21:00buy8720.01118.0450.0000.000
26142006.12.19 21:00modify8720.01118.045116.983122.177
26152006.12.19 21:00close8690.01118.045118.698113.860-0.4710170.03
26162006.12.19 21:00buy8730.01118.0450.0000.000
26172006.12.19 21:00modify8730.01118.045117.396122.177
26182006.12.19 22:00close8720.01118.120116.983122.1770.6310170.66
26192006.12.19 22:00sell8740.01118.1200.0000.000
26202006.12.19 22:00modify8740.01118.120119.301113.986
26212006.12.20 00:00close8740.01118.075119.301113.9860.3410171.00
26222006.12.20 00:00buy8750.01118.0750.0000.000
26232006.12.20 00:00modify8750.01118.075117.012122.208
26242006.12.21 16:00close8730.01118.410117.396122.1773.0010174.00
26252006.12.21 16:00sell8760.01118.4100.0000.000
26262006.12.21 16:00modify8760.01118.410119.120114.266
26272006.12.21 17:00close8750.01118.440117.012122.2083.0210177.02
26282006.12.21 17:00sell8770.01118.4400.0000.000
26292006.12.21 17:00modify8770.01118.440119.624114.295
26302006.12.22 02:00close8760.01118.365119.120114.2660.3410177.36
26312006.12.22 02:00buy8780.01118.3650.0000.000
26322006.12.22 02:00modify8780.01118.365117.714122.508
26332006.12.22 03:00close8770.01118.355119.624114.2950.6810178.04
26342006.12.22 03:00buy8790.01118.3550.0000.000
26352006.12.22 03:00modify8790.01118.355117.290122.497
26362006.12.22 06:00close8790.01118.260117.290122.497-0.8010177.24
26372006.12.22 06:00sell8800.01118.2600.0000.000
26382006.12.22 06:00modify8800.01118.260119.443114.121
26392006.12.22 06:00close8780.01118.260117.714122.508-0.8910176.35
26402006.12.22 06:00sell8810.01118.2600.0000.000
26412006.12.22 06:00modify8810.01118.260118.970114.121
26422006.12.22 07:00close8800.01118.305119.443114.121-0.3810175.97
26432006.12.22 07:00buy8820.01118.3050.0000.000
26442006.12.22 07:00modify8820.01118.305117.240122.446
26452006.12.22 07:00close8810.01118.305118.970114.121-0.3810175.59
26462006.12.22 07:00buy8830.01118.3050.0000.000
26472006.12.22 07:00modify8830.01118.305117.654122.446
26482006.12.26 15:00close8830.01118.990117.654122.4465.7210181.31
26492006.12.26 15:00sell8840.01118.9900.0000.000
26502006.12.26 15:00modify8840.01118.990119.704114.825
26512006.12.27 10:00close8820.01118.670117.240122.4463.0210184.33
26522006.12.27 10:00sell8850.01118.6700.0000.000
26532006.12.27 10:00modify8850.01118.670119.857114.517
26542006.12.27 16:00close8850.01118.385119.857114.5172.4110186.74
26552006.12.27 16:00buy8860.01118.3850.0000.000
26562006.12.27 16:00modify8860.01118.385117.320122.528
26572006.12.28 05:00close8840.01118.795119.704114.8251.4610188.20
26582006.12.28 05:00buy8870.01118.7950.0000.000
26592006.12.28 05:00modify8870.01118.795118.142122.953
26602007.01.02 13:00close8860.01118.880117.320122.5284.0410192.24
26612007.01.02 13:00sell8880.01118.8800.0000.000
26622007.01.02 13:00modify8880.01118.880120.069114.719
26632007.01.02 13:00close8870.01118.880118.142122.9530.6610192.91
26642007.01.02 13:00sell8890.01118.8800.0000.000
26652007.01.02 13:00modify8890.01118.880119.593114.719
26662007.01.03 10:00close8890.01118.955119.593114.719-0.6710192.23
26672007.01.03 10:00buy8900.01118.9550.0000.000
26682007.01.03 10:00modify8900.01118.955118.301123.118
26692007.01.03 11:00close8900.01119.100118.301123.1181.2210193.45
26702007.01.03 11:00sell8910.01119.1000.0000.000
26712007.01.03 11:00modify8910.01119.100119.815114.932
26722007.01.03 12:00close8880.01119.375120.069114.719-4.1910189.26
26732007.01.03 12:00buy8920.01119.3750.0000.000
26742007.01.03 12:00modify8920.01119.375118.301123.553
26752007.01.04 14:00close8920.01119.090118.301123.553-2.4510186.81
26762007.01.04 14:00sell8930.01119.0900.0000.000
26772007.01.04 14:00modify8930.01119.090120.281114.922
26782007.01.08 01:00close8930.01118.575120.281114.9224.2510191.06
26792007.01.08 01:00buy8940.01118.5750.0000.000
26802007.01.08 01:00modify8940.01118.575117.508122.725
26812007.01.08 01:00close8910.01118.575119.815114.9324.2110195.27
26822007.01.08 01:00buy8950.01118.5750.0000.000
26832007.01.08 01:00modify8950.01118.575117.923122.725
26842007.01.08 10:00close8940.01118.360117.508122.725-1.8210193.45
26852007.01.08 10:00sell8960.01118.3600.0000.000
26862007.01.08 10:00modify8960.01118.360119.544114.217
26872007.01.08 10:00close8950.01118.360117.923122.725-1.8210191.63
26882007.01.08 10:00sell8970.01118.3600.0000.000
26892007.01.08 10:00modify8970.01118.360119.070114.217
26902007.01.08 22:00close8960.01118.745119.544114.217-3.2410188.39
26912007.01.08 22:00buy8980.01118.7450.0000.000
26922007.01.08 22:00modify8980.01118.745117.676122.901
26932007.01.08 22:00close8970.01118.745119.070114.217-3.2410185.15
26942007.01.08 22:00buy8990.01118.7450.0000.000
26952007.01.08 22:00modify8990.01118.745118.092122.901
26962007.01.09 13:00close8990.01119.210118.092122.9013.8810189.03
26972007.01.09 13:00sell9000.01119.2100.0000.000
26982007.01.09 13:00modify9000.01119.210119.925115.038
26992007.01.10 13:00close8980.01119.180117.676122.9013.6110192.64
27002007.01.10 13:00sell9010.01119.1800.0000.000
27012007.01.10 13:00modify9010.01119.180120.372115.009
27022007.01.10 19:00close9010.01119.565120.372115.009-3.2210189.42
27032007.01.10 19:00buy9020.01119.5650.0000.000
27042007.01.10 19:00modify9020.01119.565118.489123.750
27052007.01.10 19:00close9000.01119.565119.925115.038-3.0110186.40
27062007.01.10 19:00buy9030.01119.5650.0000.000
27072007.01.10 19:00modify9030.01119.565118.907123.750
27082007.01.11 14:00close9020.01120.240118.489123.7505.5510191.96
27092007.01.11 14:00sell9040.01120.2400.0000.000
27102007.01.11 14:00modify9040.01120.240121.442116.032
27112007.01.11 14:00close9030.01120.240118.907123.7505.5510197.51
27122007.01.11 14:00sell9050.01120.2400.0000.000
27132007.01.11 14:00modify9050.01120.240120.961116.032
27142007.01.15 16:00close9040.01120.475121.442116.032-2.0410195.47
27152007.01.15 16:00buy9060.01120.4750.0000.000
27162007.01.15 16:00modify9060.01120.475119.391124.692
27172007.01.15 16:00close9050.01120.475120.961116.032-2.0410193.43
27182007.01.15 16:00buy9070.01120.4750.0000.000
27192007.01.15 16:00modify9070.01120.475119.812124.692
27202007.01.16 10:00close9070.01120.370119.812124.692-0.8910192.54
27212007.01.16 10:00sell9080.01120.3700.0000.000
27222007.01.16 10:00modify9080.01120.370121.092116.157
27232007.01.16 11:00close9060.01120.360119.391124.692-0.9810191.56
27242007.01.16 11:00sell9090.01120.3600.0000.000
27252007.01.16 11:00modify9090.01120.360121.564116.147
27262007.01.16 20:00close9090.01120.645121.564116.147-2.3610189.20
27272007.01.16 20:00buy9100.01120.6450.0000.000
27282007.01.16 20:00modify9100.01120.645119.559124.868
27292007.01.16 20:00close9080.01120.645121.092116.157-2.2810186.92
27302007.01.16 20:00buy9110.01120.6450.0000.000
27312007.01.16 20:00modify9110.01120.645119.981124.868
27322007.01.17 16:00close9110.01120.520119.981124.868-1.0610185.86
27332007.01.17 16:00sell9120.01120.5200.0000.000
27342007.01.17 16:00modify9120.01120.520121.243116.302
27352007.01.17 17:00close9100.01120.510119.559124.868-1.1410184.72
27362007.01.17 17:00sell9130.01120.5100.0000.000
27372007.01.17 17:00modify9130.01120.510121.715116.292
27382007.01.18 07:00close9130.01120.825121.715116.292-2.7410181.98
27392007.01.18 07:00buy9140.01120.8250.0000.000
27402007.01.18 07:00modify9140.01120.825119.738125.054
27412007.01.18 07:00close9120.01120.825121.243116.302-2.6510179.33
27422007.01.18 07:00buy9150.01120.8250.0000.000
27432007.01.18 07:00modify9150.01120.825120.160125.054
27442007.01.19 09:00close9150.01121.170120.160125.0542.8310182.16
27452007.01.19 09:00sell9160.01121.1700.0000.000
27462007.01.19 09:00modify9160.01121.170121.897116.929
27472007.01.19 10:00close9140.01121.090119.738125.0542.1710184.33
27482007.01.19 10:00sell9170.01121.0900.0000.000
27492007.01.19 10:00modify9170.01121.090122.301116.852
27502007.01.19 22:00close9170.01121.205122.301116.852-0.9510183.38
27512007.01.19 22:00buy9180.01121.2050.0000.000
27522007.01.19 22:00modify9180.01121.205120.114125.447
27532007.01.19 22:00close9160.01121.205121.897116.929-0.2910183.09
27542007.01.19 22:00buy9190.01121.2050.0000.000
27552007.01.19 22:00modify9190.01121.205120.538125.447
27562007.01.23 12:00close9190.01121.410120.538125.4471.6510184.74
27572007.01.23 12:00sell9200.01121.4100.0000.000
27582007.01.23 12:00modify9200.01121.410122.138117.161
27592007.01.23 13:00close9180.01121.420120.114125.4471.7310186.47
27602007.01.23 13:00sell9210.01121.4200.0000.000
27612007.01.23 13:00modify9210.01121.420122.634117.170
27622007.01.24 04:00close9210.01121.585122.634117.170-1.4010185.06
27632007.01.24 04:00buy9220.01121.5850.0000.000
27642007.01.24 04:00modify9220.01121.585120.491125.840
27652007.01.24 04:00close9200.01121.585122.138117.161-1.4810183.58
27662007.01.24 04:00buy9230.01121.5850.0000.000
27672007.01.24 04:00modify9230.01121.585120.916125.840
27682007.01.24 07:50s/l9230.01120.916120.916125.840-5.5410178.04
27692007.01.24 11:00close9220.01121.410120.491125.840-1.4410176.60
27702007.01.24 11:00sell9240.01121.4100.0000.000
27712007.01.24 11:00modify9240.01121.410122.624117.161
27722007.01.24 11:00sell9250.01121.4100.0000.000
27732007.01.24 11:00modify9250.01121.410122.138117.161
27742007.01.25 21:00close9240.01121.105122.624117.1612.3910178.99
27752007.01.25 21:00buy9260.01121.1050.0000.000
27762007.01.25 21:00modify9260.01121.105120.015125.344
27772007.01.25 21:00close9250.01121.105122.138117.1612.3910181.37
27782007.01.25 21:00buy9270.01121.1050.0000.000
27792007.01.25 21:00modify9270.01121.105120.439125.344
27802007.01.26 01:00close9270.01121.630120.439125.3444.3010185.67
27812007.01.26 01:00sell9280.01121.6300.0000.000
27822007.01.26 01:00modify9280.01121.630122.360117.373
27832007.01.29 09:00close9260.01121.870120.015125.3446.2410191.91
27842007.01.29 09:00sell9290.01121.8700.0000.000
27852007.01.29 09:00modify9290.01121.870123.089117.605
27862007.01.30 17:00close9280.01121.515122.360117.3730.8610192.78
27872007.01.30 17:00buy9300.01121.5150.0000.000
27882007.01.30 17:00modify9300.01121.515120.847125.768
27892007.01.30 18:00close9290.01121.675123.089117.6051.5610194.33
27902007.01.30 18:00buy9310.01121.6750.0000.000
27912007.01.30 18:00modify9310.01121.675120.580125.934
27922007.01.30 20:00close9310.01121.630120.580125.934-0.3710193.96
27932007.01.30 20:00sell9320.01121.6300.0000.000
27942007.01.30 20:00modify9320.01121.630122.846117.373
27952007.01.30 21:00close9300.01121.600120.847125.7680.7010194.66
27962007.01.30 21:00sell9330.01121.6000.0000.000
27972007.01.30 21:00modify9330.01121.600122.330117.344
27982007.02.01 16:00close9330.01120.175122.330117.34411.6810206.34
27992007.02.01 16:00buy9340.01120.1750.0000.000
28002007.02.01 16:00modify9340.01120.175119.514124.381
28012007.02.02 04:00close9320.01120.695122.846117.3737.5310213.87
28022007.02.02 04:00buy9350.01120.6950.0000.000
28032007.02.02 04:00modify9350.01120.695119.609124.919
28042007.02.05 09:00close9340.01120.620119.514124.3813.6510217.52
28052007.02.05 09:00sell9360.01120.6200.0000.000
28062007.02.05 09:00modify9360.01120.620121.344116.398
28072007.02.05 10:00close9350.01120.690119.609124.919-0.0610217.46
28082007.02.05 10:00sell9370.01120.6900.0000.000
28092007.02.05 10:00modify9370.01120.690121.897116.466
28102007.02.06 18:00close9370.01120.335121.897116.4662.9110220.37
28112007.02.06 18:00buy9380.01120.3350.0000.000
28122007.02.06 18:00modify9380.01120.335119.252124.547
28132007.02.06 18:00close9360.01120.335121.344116.3982.3310222.69
28142007.02.06 18:00buy9390.01120.3350.0000.000
28152007.02.06 18:00modify9390.01120.335119.673124.547
28162007.02.06 23:00close9380.01120.070119.252124.547-2.2110220.48
28172007.02.06 23:00sell9400.01120.0700.0000.000
28182007.02.06 23:00modify9400.01120.070121.271115.868
28192007.02.06 23:00close9390.01120.070119.673124.547-2.2110218.27
28202007.02.06 23:00sell9410.01120.0700.0000.000
28212007.02.06 23:00modify9410.01120.070120.790115.868
28222007.02.07 12:00close9410.01120.655120.790115.868-4.8910213.38
28232007.02.07 12:00buy9420.01120.6550.0000.000
28242007.02.07 12:00modify9420.01120.655119.991124.878
28252007.02.08 13:10s/l9400.01121.271121.271115.868-10.0810203.30
28262007.02.09 03:00close9420.01121.330119.991124.8785.4810208.78
28272007.02.09 03:00sell9430.01121.3300.0000.000
28282007.02.09 03:00modify9430.01121.330122.058117.083
28292007.02.12 00:00s/l9430.01122.058122.058117.083-6.0010202.78
28302007.02.12 01:00sell9440.01121.8500.0000.000
28312007.02.12 01:00modify9440.01121.850123.069117.585
28322007.02.12 01:00sell9450.01121.8500.0000.000
28332007.02.12 01:00modify9450.01121.850122.581117.585
28342007.02.13 13:00close9440.01121.315123.069117.5854.3710207.15
28352007.02.13 13:00buy9460.01121.3150.0000.000
28362007.02.13 13:00modify9460.01121.315120.223125.561
28372007.02.15 00:50s/l9460.01120.223120.223125.561-9.1610197.99
28382007.02.15 01:00buy9470.01120.3250.0000.000
28392007.02.15 01:00modify9470.01120.325119.242124.536
28402007.02.15 03:00close9450.01119.955122.581117.58515.5810213.57
28412007.02.15 03:00buy9480.01119.9550.0000.000
28422007.02.15 03:00modify9480.01119.955119.295124.153
28432007.02.15 21:15s/l9480.01119.295119.295124.153-5.5310208.04
28442007.02.15 21:15buy9490.01119.2950.0000.000
28452007.02.15 21:15modify9490.01119.295118.639123.470
28462007.02.15 21:20s/l9470.01119.242119.242124.536-9.0810198.96
28472007.02.15 21:20buy9500.01119.2550.0000.000
28482007.02.15 21:20modify9500.01119.255118.182123.429
28492007.02.22 09:00close9490.01121.200118.639123.47015.5810214.54
28502007.02.22 09:00sell9510.01121.2000.0000.000
28512007.02.22 09:00modify9510.01121.200121.927116.958
28522007.02.27 12:00close9510.01119.335121.927116.95815.5010230.04
28532007.02.27 12:00buy9520.01119.3350.0000.000
28542007.02.27 12:00modify9520.01119.335118.679123.512
28552007.02.27 14:50s/l9520.01118.679118.679123.512-5.5310224.51
28562007.02.27 14:50buy9530.01118.6750.0000.000
28572007.02.27 14:50modify9530.01118.675118.022122.829
28582007.02.27 20:50s/l9500.01118.182118.182123.429-9.2710215.23
28592007.02.27 20:50buy9540.01118.1750.0000.000
28602007.02.27 20:50modify9540.01118.175117.111122.311
28612007.02.27 21:03s/l9530.01118.022118.022122.829-5.5410209.69
28622007.02.27 21:03buy9550.01117.9370.0000.000
28632007.02.27 21:03modify9550.01117.937117.288122.065
28642007.03.01 09:00close9540.01118.080117.111122.311-0.8810208.81
28652007.03.01 09:00sell9560.01118.0800.0000.000
28662007.03.01 09:00modify9560.01118.080119.261113.947
28672007.03.01 09:00close9550.01118.080117.288122.0651.1310209.95
28682007.03.01 09:00sell9570.01118.0800.0000.000
28692007.03.01 09:00modify9570.01118.080118.788113.947
28702007.03.01 15:00close9560.01117.655119.261113.9473.6110213.56
28712007.03.01 15:00buy9580.01117.6550.0000.000
28722007.03.01 15:00modify9580.01117.655116.596121.773
28732007.03.02 18:20s/l9580.01116.596116.596121.773-9.1110204.45
28742007.03.02 19:00buy9590.01116.6650.0000.000
28752007.03.02 19:00modify9590.01116.665115.615120.748
28762007.03.05 01:16s/l9590.01115.615115.615120.748-9.1110195.34
28772007.03.05 01:16buy9600.01115.4550.0000.000
28782007.03.05 01:16modify9600.01115.455114.416119.496
28792007.03.05 02:00close9570.01115.795118.788113.94719.6410214.98
28802007.03.05 02:00buy9610.01115.7950.0000.000
28812007.03.05 02:00modify9610.01115.795115.158119.848
28822007.03.05 10:50s/l9610.01115.158115.158119.848-5.5410209.44
28832007.03.05 10:50buy9620.01115.1450.0000.000
28842007.03.05 10:50modify9620.01115.145114.512119.175
28852007.03.07 13:00close9600.01116.420114.416119.4968.2510217.69
28862007.03.07 13:00sell9630.01116.4200.0000.000
28872007.03.07 13:00modify9630.01116.420117.584112.345
28882007.03.07 13:00close9620.01116.420114.512119.17510.9110228.60
28892007.03.07 13:00sell9640.01116.4200.0000.000
28902007.03.07 13:00modify9640.01116.420117.119112.345
28912007.03.08 12:10s/l9640.01117.119117.119112.345-6.0910222.51
28922007.03.08 12:10sell9650.01117.1750.0000.000
28932007.03.08 12:10modify9650.01117.175117.878113.074
28942007.03.08 13:00close9650.01117.115117.878113.0740.5110223.02
28952007.03.08 13:00buy9660.01117.1150.0000.000
28962007.03.08 13:00modify9660.01117.115116.471121.214
28972007.03.09 09:45s/l9630.01117.584117.584112.345-10.0810212.94
28982007.03.12 16:00close9660.01117.560116.471121.2143.7510216.69
28992007.03.12 16:00sell9670.01117.5600.0000.000
29002007.03.12 16:00modify9670.01117.560118.265113.445
29012007.03.12 17:00sell9680.01117.5000.0000.000
29022007.03.12 17:00modify9680.01117.500118.675113.388
29032007.03.13 13:00close9680.01116.845118.675113.3885.5710222.26
29042007.03.13 13:00buy9690.01116.8450.0000.000
29052007.03.13 13:00modify9690.01116.845115.793120.935
29062007.03.14 07:50s/l9690.01115.793115.793120.935-9.1110213.15
29072007.03.14 20:00close9670.01116.725118.265113.4457.0610220.21
29082007.03.14 20:00buy9700.01116.7250.0000.000
29092007.03.14 20:00modify9700.01116.725116.083120.810
29102007.03.14 21:00buy9710.01117.0650.0000.000
29112007.03.14 21:00modify9710.01117.065116.011121.162
29122007.03.16 07:00close9710.01117.050116.011121.162-0.2110220.00
29132007.03.16 07:00sell9720.01117.0500.0000.000
29142007.03.16 07:00modify9720.01117.050118.221112.953
29152007.03.16 07:00close9700.01117.050116.083120.8102.7010222.70
29162007.03.16 07:00sell9730.01117.0500.0000.000
29172007.03.16 07:00modify9730.01117.050117.752112.953
29182007.03.19 07:00close9720.01117.305118.221112.953-2.2110220.49
29192007.03.19 07:00buy9740.01117.3050.0000.000
29202007.03.19 07:00modify9740.01117.305116.249121.411
29212007.03.19 07:00close9730.01117.305117.752112.953-2.2110218.27
29222007.03.19 07:00buy9750.01117.3050.0000.000
29232007.03.19 07:00modify9750.01117.305116.660121.411
29242007.03.20 18:00close9750.01117.300116.660121.411-0.0610218.21
29252007.03.20 18:00sell9760.01117.3000.0000.000
29262007.03.20 18:00modify9760.01117.300118.004113.195
29272007.03.20 19:00close9740.01116.980116.249121.411-2.8010215.41
29282007.03.20 19:00sell9770.01116.9800.0000.000
29292007.03.20 19:00modify9770.01116.980118.150112.886
29302007.03.21 13:00close9760.01117.675118.004113.195-3.2310212.18
29312007.03.21 13:00buy9780.01117.6750.0000.000
29322007.03.21 13:00modify9780.01117.675117.028121.794
29332007.03.21 14:00close9770.01117.825118.150112.886-7.2110204.97
29342007.03.21 14:00buy9790.01117.8250.0000.000
29352007.03.21 14:00modify9790.01117.825116.765121.949
29362007.03.22 06:00close9780.01117.490117.028121.794-1.6310203.34
29372007.03.22 06:00sell9800.01117.4900.0000.000
29382007.03.22 06:00modify9800.01117.490118.195113.378
29392007.03.22 07:00close9790.01117.480116.765121.949-3.0010200.34
29402007.03.22 07:00sell9810.01117.4800.0000.000
29412007.03.22 07:00modify9810.01117.480118.655113.368
29422007.03.22 17:50s/l9800.01118.195118.195113.378-5.9610194.38
29432007.03.22 18:00buy9820.01118.1150.0000.000
29442007.03.22 18:00modify9820.01118.115117.465122.249
29452007.03.23 13:50s/l9820.01117.465117.465122.249-5.5610188.82
29462007.03.23 14:00sell9830.01117.4400.0000.000
29472007.03.23 14:00modify9830.01117.440118.145113.330
29482007.03.26 04:00close9810.01117.955118.655113.368-4.1210184.70
29492007.03.26 04:00buy9840.01117.9550.0000.000
29502007.03.26 04:00modify9840.01117.955116.893122.083
29512007.03.26 04:00close9830.01117.955118.145113.330-4.4110180.29
29522007.03.26 04:00buy9850.01117.9550.0000.000
29532007.03.26 04:00modify9850.01117.955117.306122.083
29542007.03.27 05:00close9840.01118.200116.893122.0832.0510182.34
29552007.03.27 05:00sell9860.01118.2000.0000.000
29562007.03.27 05:00modify9860.01118.200119.382114.063
29572007.03.27 05:00close9850.01118.200117.306122.0832.0510184.39
29582007.03.27 05:00sell9870.01118.2000.0000.000
29592007.03.27 05:00modify9870.01118.200118.909114.063
29602007.03.27 06:00close9860.01118.195119.382114.0630.0410184.43
29612007.03.27 06:00buy9880.01118.1950.0000.000
29622007.03.27 06:00modify9880.01118.195117.131122.332
29632007.03.27 06:00close9870.01118.195118.909114.0630.0410184.47
29642007.03.27 06:00buy9890.01118.1950.0000.000
29652007.03.27 06:00modify9890.01118.195117.545122.332
29662007.03.27 19:00close9880.01117.900117.131122.332-2.5010181.97
29672007.03.27 19:00sell9900.01117.9000.0000.000
29682007.03.27 19:00modify9900.01117.900119.079113.774
29692007.03.27 20:00close9890.01117.940117.545122.332-2.1610179.81
29702007.03.27 20:00sell9910.01117.9400.0000.000
29712007.03.27 20:00modify9910.01117.940118.648113.812
29722007.03.28 17:00close9900.01116.465119.079113.77412.2810192.08
29732007.03.28 17:00buy9920.01116.4650.0000.000
29742007.03.28 17:00modify9920.01116.465115.417120.541
29752007.03.28 17:00close9910.01116.465118.648113.81212.6210204.70
29762007.03.28 17:00buy9930.01116.4650.0000.000
29772007.03.28 17:00modify9930.01116.465115.824120.541
29782007.03.29 17:00close9930.01117.910115.824120.54112.2010216.90
29792007.03.29 17:00sell9940.01117.9100.0000.000
29802007.03.29 17:00modify9940.01117.910118.617113.783
29812007.04.02 01:00close9920.01117.750115.417120.54110.8110227.71
29822007.04.02 01:00sell9950.01117.7500.0000.000
29832007.04.02 01:00modify9950.01117.750118.928113.629
29842007.04.02 22:00close9950.01117.875118.928113.629-1.0610226.65
29852007.04.02 22:00buy9960.01117.8750.0000.000
29862007.04.02 22:00modify9960.01117.875116.814122.001
29872007.04.02 22:00close9940.01117.875118.617113.7830.2110226.86
29882007.04.02 22:00buy9970.01117.8750.0000.000
29892007.04.02 22:00modify9970.01117.875117.227122.001
29902007.04.02 23:00close9970.01117.850117.227122.001-0.2110226.65
29912007.04.02 23:00sell9980.01117.8500.0000.000
29922007.04.02 23:00modify9980.01117.850118.557113.725
29932007.04.03 00:00close9960.01117.840116.814122.001-0.3210226.33
29942007.04.03 00:00sell9990.01117.8400.0000.000
29952007.04.03 00:00modify9990.01117.840119.018113.716
29962007.04.03 03:00close9990.01117.775119.018113.7160.5510226.88
29972007.04.03 03:00buy10000.01117.7750.0000.000
29982007.04.03 03:00modify10000.01117.775116.715121.897
29992007.04.03 03:00close9980.01117.775118.557113.7250.6010227.48
30002007.04.03 03:00buy10010.01117.7750.0000.000
30012007.04.03 03:00modify10010.01117.775117.127121.897
30022007.04.03 09:00close10010.01118.290117.127121.8974.3510231.83
30032007.04.03 09:00sell10020.01118.2900.0000.000
30042007.04.03 09:00modify10020.01118.290119.000114.150
30052007.04.04 07:50s/l10020.01119.000119.000114.150-6.0110225.82
30062007.04.04 19:00close10000.01118.740116.715121.8978.1110233.93
30072007.04.04 19:00sell10030.01118.7400.0000.000
30082007.04.04 19:00modify10030.01118.740119.927114.584
30092007.04.04 19:00sell10040.01118.7400.0000.000
30102007.04.04 19:00modify10040.01118.740119.452114.584
30112007.04.05 18:00close10030.01118.685119.927114.5840.3310234.25
30122007.04.05 18:00buy10050.01118.6850.0000.000
30132007.04.05 18:00modify10050.01118.685117.617122.839
30142007.04.05 18:00close10040.01118.685119.452114.5840.3310234.58
30152007.04.05 18:00buy10060.01118.6850.0000.000
30162007.04.05 18:00modify10060.01118.685118.032122.839
30172007.04.06 03:00close10050.01118.770117.617122.8390.7010235.28
30182007.04.06 03:00sell10070.01118.7700.0000.000
30192007.04.06 03:00modify10070.01118.770119.958114.613
30202007.04.06 03:00close10060.01118.770118.032122.8390.7010235.98
30212007.04.06 03:00sell10080.01118.7700.0000.000
30222007.04.06 03:00modify10080.01118.770119.483114.613
30232007.04.06 06:00close10070.01118.825119.958114.613-0.4610235.52
30242007.04.06 06:00buy10090.01118.8250.0000.000
30252007.04.06 06:00modify10090.01118.825117.756122.984
30262007.04.06 06:00close10080.01118.825119.483114.613-0.4610235.06
30272007.04.06 06:00buy10100.01118.8250.0000.000
30282007.04.06 06:00modify10100.01118.825118.171122.984
30292007.04.09 18:00close10100.01119.290118.171122.9843.8810238.94
30302007.04.09 18:00sell10110.01119.2900.0000.000
30312007.04.09 18:00modify10110.01119.290120.006115.115
30322007.04.09 19:00close10090.01119.360117.756122.9844.4610243.40
30332007.04.09 19:00sell10120.01119.3600.0000.000
30342007.04.09 19:00modify10120.01119.360120.554115.182
30352007.04.10 04:00close10120.01118.835120.554115.1824.3810247.78
30362007.04.10 04:00buy10130.01118.8350.0000.000
30372007.04.10 04:00modify10130.01118.835117.765122.994
30382007.04.11 03:00close10110.01119.165120.006115.1150.9610248.74
30392007.04.11 03:00buy10140.01119.1650.0000.000
30402007.04.11 03:00modify10140.01119.165118.510123.336
30412007.04.12 16:00close10140.01118.910118.510123.336-2.2010246.54
30422007.04.12 16:00sell10150.01118.9100.0000.000
30432007.04.12 16:00modify10150.01118.910119.623114.748
30442007.04.13 11:00close10150.01118.385119.623114.7484.3910250.93
30452007.04.13 11:00buy10160.01118.3850.0000.000
30462007.04.13 11:00modify10160.01118.385117.734122.528
30472007.04.13 18:00close10130.01119.280117.765122.9943.6310254.56
30482007.04.13 18:00sell10170.01119.2800.0000.000
30492007.04.13 18:00modify10170.01119.280120.473115.105
30502007.04.13 18:00close10160.01119.280117.734122.5287.5010262.06
30512007.04.13 18:00sell10180.01119.2800.0000.000
30522007.04.13 18:00modify10180.01119.280119.996115.105
30532007.04.16 01:00close10180.01119.515119.996115.105-2.0110260.04
30542007.04.16 01:00buy10190.01119.5150.0000.000
30552007.04.16 01:00modify10190.01119.515118.858123.698
30562007.04.17 10:00close10190.01119.300118.858123.698-1.8210258.22
30572007.04.17 10:00sell10200.01119.3000.0000.000
30582007.04.17 10:00modify10200.01119.300120.016115.125
30592007.04.19 09:00close10200.01117.815120.016115.12512.4210270.65
30602007.04.19 09:00buy10210.01117.8150.0000.000
30612007.04.19 09:00modify10210.01117.815117.167121.939
30622007.04.20 01:00close10170.01118.275120.473115.1058.1910278.84
30632007.04.20 01:00buy10220.01118.2750.0000.000
30642007.04.20 01:00modify10220.01118.275117.211122.415
30652007.04.23 08:00close10220.01118.390117.211122.4150.9510279.79
30662007.04.23 08:00sell10230.01118.3900.0000.000
30672007.04.23 08:00modify10230.01118.390119.574114.246
30682007.04.23 08:00close10210.01118.390117.167121.9394.8210284.61
30692007.04.23 08:00sell10240.01118.3900.0000.000
30702007.04.23 08:00modify10240.01118.390119.100114.246
30712007.04.24 01:00close10230.01118.565119.574114.246-1.5210283.08
30722007.04.24 01:00buy10250.01118.5650.0000.000
30732007.04.24 01:00modify10250.01118.565117.498122.715
30742007.04.24 01:00close10240.01118.565119.100114.246-1.5210281.56
30752007.04.24 01:00buy10260.01118.5650.0000.000
30762007.04.24 01:00modify10260.01118.565117.913122.715
30772007.04.24 04:00close10250.01118.280117.498122.715-2.4110279.15
30782007.04.24 04:00sell10270.01118.2800.0000.000
30792007.04.24 04:00modify10270.01118.280119.463114.140
30802007.04.24 04:00close10260.01118.280117.913122.715-2.4110276.74
30812007.04.24 04:00sell10280.01118.2800.0000.000
30822007.04.24 04:00modify10280.01118.280118.990114.140
30832007.04.24 17:00close10270.01118.415119.463114.140-1.1410275.60
30842007.04.24 17:00buy10290.01118.4150.0000.000
30852007.04.24 17:00modify10290.01118.415117.349122.560
30862007.04.24 17:00close10280.01118.415118.990114.140-1.1410274.46
30872007.04.24 17:00buy10300.01118.4150.0000.000
30882007.04.24 17:00modify10300.01118.415117.764122.560
30892007.04.25 04:00close10290.01118.380117.349122.560-0.3210274.14
30902007.04.25 04:00sell10310.01118.3800.0000.000
30912007.04.25 04:00modify10310.01118.380119.564114.237
30922007.04.25 04:00close10300.01118.380117.764122.560-0.3210273.82
30932007.04.25 04:00sell10320.01118.3800.0000.000
30942007.04.25 04:00modify10320.01118.380119.090114.237
30952007.04.25 19:00close10310.01118.675119.564114.237-2.4910271.33
30962007.04.25 19:00buy10330.01118.6750.0000.000
30972007.04.25 19:00modify10330.01118.675117.607122.829
30982007.04.25 19:00close10320.01118.675119.090114.237-2.4910268.84
30992007.04.25 19:00buy10340.01118.6750.0000.000
31002007.04.25 19:00modify10340.01118.675118.022122.829
31012007.04.26 16:00close10340.01119.290118.022122.8295.1010273.94
31022007.04.26 16:00sell10350.01119.2900.0000.000
31032007.04.26 16:00modify10350.01119.290120.006115.115
31042007.04.27 16:00close10330.01119.140117.607122.8293.8210277.76
31052007.04.27 16:00sell10360.01119.1400.0000.000
31062007.04.27 16:00modify10360.01119.140120.331114.970
31072007.04.30 05:00close10360.01119.545120.331114.970-3.4310274.33
31082007.04.30 05:00buy10370.01119.5450.0000.000
31092007.04.30 05:00modify10370.01119.545118.469123.729
31102007.04.30 05:00close10350.01119.545120.006115.115-2.2210272.11
31112007.04.30 05:00buy10380.01119.5450.0000.000
31122007.04.30 05:00modify10380.01119.545118.888123.729
31132007.04.30 21:00close10380.01119.550118.888123.7290.0410272.15
31142007.04.30 21:00sell10390.01119.5500.0000.000
31152007.04.30 21:00modify10390.01119.550120.267115.366
31162007.04.30 22:00close10370.01119.470118.469123.729-0.6310271.52
31172007.04.30 22:00sell1040